Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -1.05181145306 | 25.67 | 26.4 | 24.52 | 961 | 25.30420154 | FU |
| 4 | -8.58 | -25.2501471454 | 33.98 | 35.06 | 24.52 | 2497 | 27.23254416 | FU |
| 12 | -28.83 | -53.1624562051 | 54.23 | 63 | 24.52 | 2554 | 40.57125739 | FU |
| 26 | -6.26 | -19.7725837018 | 31.66 | 83.99 | 24.52 | 2731 | 46.82999234 | FU |
| 52 | -39.59 | -60.9170641637 | 64.99 | 83.99 | 24.52 | 1996 | 45.7243103 | FU |
| 156 | -27.6 | -52.0754716981 | 53 | 83.99 | 19.36 | 1389 | 45.24181998 | FU |
| 260 | -27.6 | -52.0754716981 | 53 | 83.99 | 19.36 | 1389 | 45.24181998 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 25.9 | 0.9 | 3.60 | 25.75 | 26 | 25.75 | 240 |
| 1742333400 | 25 | -1 | -3.85 | 26 | 26 | 25 | 1146 |
| 1742247000 | 26 | -0.32 | -1.22 | 26.3 | 26.3 | 25.01 | 748 |
| 1741987800 | 26.32 | 1.36 | 5.45 | 24.96 | 26.4 | 24.96 | 444 |
| 1741901400 | 24.96 | 0.06 | 0.24 | 25.67 | 25.68 | 24.52 | 2225 |
| 1741814940 | 24.9 | -0.8 | -3.11 | 25.2 | 25.65 | 24.89 | 2898 |
| 1741728600 | 25.7 | -1.08 | -4.03 | 25.71 | 26 | 24.69 | 10959 |
| 1741642140 | 26.78 | -3.18 | -10.61 | 27.94 | 27.94 | 25.38 | 13553 |
| 1741382940 | 29.96 | 0.96 | 3.31 | 29 | 30 | 28.5 | 1327 |
| 1741296540 | 29 | -1.76 | -5.72 | 30.76 | 30.76 | 28.95 | 295 |
| 1741210140 | 30.76 | 0.89 | 2.98 | 29.99 | 31.01 | 29.99 | 116 |
| 1740778200 | 29.87 | 0.62 | 2.12 | 28.52 | 29.87 | 28.52 | 627 |
| 1740691740 | 29.25 | -0.21 | -0.71 | 29.99 | 29.99 | 29.25 | 726 |
| 1740605400 | 29.46 | -0.02 | -0.07 | 29.68 | 29.84 | 28 | 1059 |
| 1740519000 | 29.48 | -2 | -6.35 | 29.9 | 29.9 | 28 | 4440 |
| 1740432540 | 31.48 | -0.05 | -0.16 | 31.51 | 31.52 | 30.5 | 1544 |
| 1740173400 | 31.53 | -2.37 | -6.99 | 33.91 | 35.06 | 31.53 | 2108 |
| 1740087000 | 33.9 | -0.55 | -1.60 | 33.98 | 34.3 | 32.979999 | 499 |
| 1740000540 | 34.45 | 1.95 | 6.00 | 34.06 | 34.45 | 32.57 | 822 |
| 1739914140 | 32.5 | -2.45 | -7.01 | 34.85 | 34.85 | 32 | 2995 |
| 1739827800 | 34.95 | -0.18 | -0.51 | 35.49 | 35.57 | 34.47 | 289 |
| 1739568600 | 35.13 | 0.52 | 1.50 | 34.61 | 35.63 | 34.35 | 1374 |
| 1739482140 | 34.61 | 0.51 | 1.50 | 33.6 | 34.61 | 33.6 | 328 |
| 1739395740 | 34.1 | -0.78 | -2.24 | 35.2 | 35.2 | 33.009999 | 1816 |
| 1739309400 | 34.88 | 0.43 | 1.25 | 36 | 36.24 | 34.88 | 207 |
| 1739222940 | 34.45 | 0.37 | 1.09 | 34.43 | 35.47 | 34.12 | 904 |
| 1738963800 | 34.08 | -2.39 | -6.55 | 35.86 | 36.2 | 33.8 | 5574 |
| 1738877340 | 36.47 | 0.15 | 0.41 | 36.32 | 36.98 | 35.52 | 4087 |
| 1738790940 | 36.32 | -0.68 | -1.84 | 37.01 | 38.22 | 36.32 | 594 |
| 1738704600 | 37 | -1.32 | -3.44 | 38.33 | 38.5 | 37 | 1401 |
| 1738618200 | 38.32 | -10.6 | -21.67 | 37 | 40.45 | 35 | 9127 |
| 1738358940 | 48.92 | 2.22 | 4.75 | 47.03 | 49.13 | 47.03 | 613 |
| 1738272540 | 46.7 | 1.09 | 2.39 | 45.65 | 49.12 | 45.65 | 1146 |
| 1738186200 | 45.61 | 0.36 | 0.80 | 45.61 | 47.03 | 44.52 | 7567 |
| 1738099740 | 45.25 | -1.73 | -3.68 | 46.97 | 47.73 | 45.16 | 1124 |
| 1738013340 | 46.98 | -4.04 | -7.92 | 48.79 | 48.79 | 45.08 | 1603 |
| 1737754200 | 51.02 | 0.52 | 1.03 | 52.5 | 52.5 | 50 | 701 |
| 1737667740 | 50.5 | -3.43 | -6.36 | 51.02 | 52 | 50.22 | 1288 |
| 1737581400 | 53.93 | 0 | 0.00 | 53.93 | 53.93 | 53.93 | 0 |
| 1737495000 | 53.93 | -1.82 | -3.26 | 55.67 | 55.67 | 51.81 | 675 |
| 1737408600 | 55.75 | -2.29 | -3.95 | 55 | 59 | 52 | 3243 |
| 1737149400 | 58.04 | 4.18 | 7.76 | 56.55 | 58.04 | 56.55 | 915 |
| 1737062940 | 53.86 | -0.14 | -0.26 | 53.76 | 56 | 51.16 | 1111 |
| 1736976540 | 54 | 3.25 | 6.40 | 50.34 | 55.72 | 50.02 | 1698 |
| 1736890140 | 50.75 | 4.04 | 8.65 | 49.09 | 52 | 49.09 | 989 |
| 1736803740 | 46.71 | -3.79 | -7.50 | 48.99 | 48.99 | 45.14 | 4316 |
| 1736544540 | 50.5 | 0.98 | 1.98 | 50.17 | 52.27 | 49.7 | 3527 |
| 1736458140 | 49.52 | -2.48 | -4.77 | 51.06 | 52.96 | 49.52 | 5762 |
| 1736371740 | 52 | -2.89 | -5.27 | 54.58 | 54.99 | 49.43 | 6468 |
| 1736285400 | 54.89 | -7.81 | -12.46 | 60.38 | 61.19 | 54.89 | 18359 |
| 1736198940 | 62.7 | 0.92 | 1.49 | 62.34 | 63 | 58.65 | 799 |
| 1735939740 | 61.78 | 3.83 | 6.61 | 58.53 | 61.78 | 57.99 | 539 |
| 1735853400 | 57.95 | 3.18 | 5.81 | 57.47 | 59.62 | 54.8 | 1178 |
| 1735594200 | 54.77 | 0.47 | 0.87 | 53.91 | 54.77 | 53.21 | 995 |
| 1735334940 | 54.3 | 0.93 | 1.74 | 56.94 | 56.94 | 54.3 | 625 |
| 1735248540 | 53.37 | -0.63 | -1.17 | 54.23 | 56.69 | 53.37 | 737 |
| 1734989340 | 54 | -1 | -1.82 | 55 | 56.32 | 53.5 | 459 |
| 1734730200 | 55 | -1.81 | -3.19 | 54.08 | 55 | 52 | 3560 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
