Dati storici Units - MFCR11

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,48	27,48	25,48	26,73	107	-1,18	-4,29%
1 Mese	27,81	28,20	25,48	27,12	97	-1,51	-5,43%
3 Mesi	29,14	30,00	25,48	28,27	240	-2,84	-9,75%
6 Mesi	103,90	104,00	25,48	40,09	198	-77,60	-74,69%
1 Anno	103,90	104,00	25,48	68,60	200	-77,60	-74,69%
3 Anni	100,00	104,00	25,48	69,59	131	-73,70	-73,70%
5 Anni	100,00	104,00	25,48	69,59	131	-73,70	-73,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	26,30	-0,20	-0,75%	26,49	26,49	26,30	6
06 Mag 2024	26,50	-0,05	-0,19%	25,48	26,50	25,48	5
03 Mag 2024	26,55	-0,20	-0,75%	26,65	26,75	26,55	9
02 Mag 2024	26,75	0,01	0,04%	26,20	26,75	26,20	20
30 Apr 2024	26,74	0,24	0,91%	27,48	27,48	26,18	392
29 Apr 2024	26,50	-0,34	-1,27%	26,90	27,00	26,04	111
26 Apr 2024	26,84	0,52	1,98%	27,47	27,48	26,35	169
25 Apr 2024	26,32	-1,08	-3,94%	26,65	27,35	26,29	73
24 Apr 2024	27,40	0,63	2,35%	26,90	27,40	26,06	25
23 Apr 2024	26,77	-1,05	-3,77%	27,50	27,50	26,77	32
22 Apr 2024	27,82	0,33	1,20%	27,20	27,82	26,65	365
19 Apr 2024	27,49	0,00	0,00%	27,49	27,51	27,21	25
18 Apr 2024	27,49	0,44	1,63%	27,05	27,60	27,05	31
17 Apr 2024	27,05	0,10	0,37%	27,50	27,50	26,99	11
16 Apr 2024	26,95	-0,55	-2,00%	27,56	27,56	26,95	127
15 Apr 2024	27,50	-0,45	-1,61%	27,43	27,60	27,43	15
12 Apr 2024	27,95	0,71	2,61%	27,24	27,99	27,24	30
11 Apr 2024	27,24	0,00	0,00%	27,24	27,24	27,24	0
10 Apr 2024	27,24	-0,58	-2,08%	27,99	27,99	27,24	271
09 Apr 2024	27,82	-0,56	-1,97%	27,81	28,20	27,81	36
08 Apr 2024	28,38	-0,18	-0,63%	28,56	28,56	27,84	65