Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 10.71 | -1.34 | -11.12 | 10.42 | 10.71 | 10.42 | 12100 |
| 1743111000 | 12.05 | 1.41 | 13.25 | 10.71 | 12.05 | 10.53 | 119900 |
| 1743024600 | 10.64 | 0.06 | 0.57 | 11.03 | 11.04 | 10.63 | 52000 |
| 1742938200 | 10.58 | 0.21 | 2.03 | 11.17 | 11.42 | 10.57 | 81800 |
| 1742851740 | 10.37 | -0.01 | -0.10 | 10.36 | 10.37 | 10.36 | 1000 |
| 1742592600 | 10.38 | -0.8 | -7.16 | 11.12 | 11.95 | 10.37 | 8000 |
| 1742506200 | 11.18 | 0.3 | 2.76 | 10.92 | 11.18 | 10.92 | 22000 |
| 1742419800 | 10.88 | 0.57 | 5.53 | 10.41 | 10.98 | 10.41 | 542800 |
| 1742333400 | 10.31 | 0.64 | 6.62 | 10.32 | 10.45 | 10.28 | 7299 |
| 1742247000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1741987800 | 9.67 | 1 | 11.53 | 10.11 | 10.95 | 9.66 | 90000 |
| 1741901400 | 8.67 | -0.09 | -1.03 | 8.66 | 8.67 | 8.66 | 15000 |
| 1741814940 | 8.76 | 0.3 | 3.55 | 8.86 | 9.99 | 8.75 | 5100 |
| 1741728600 | 8.46 | 0.06 | 0.71 | 8.68 | 8.69 | 8.4 | 13500 |
| 1741642140 | 8.4 | 0.44 | 5.53 | 8.39 | 8.4 | 8.39 | 700 |
| 1741382940 | 7.96 | 0.57 | 7.71 | 7.07 | 8.28 | 7.07 | 1300 |
| 1741296540 | 7.39 | -0.02 | -0.27 | 7.23 | 7.39 | 7.23 | 4800 |
| 1741210140 | 7.41 | 0.31 | 4.37 | 7.14 | 7.41 | 7.14 | 6000 |
| 1740778200 | 7.1 | -1.29 | -15.38 | 8.61 | 8.6199999 | 7.09 | 700 |
| 1740691740 | 8.39 | 1 | 13.53 | 7.45 | 8.39 | 7.3 | 685500 |
| 1740605400 | 7.39 | 0.44 | 6.33 | 7.51 | 8.43 | 7.38 | 134900 |
| 1740518940 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1740432540 | 6.95 | -0.41 | -5.57 | 7.51 | 7.52 | 6.94 | 1530200 |
| 1740173400 | 7.36 | -0.1 | -1.34 | 7.32 | 7.36 | 7.32 | 50000 |
| 1740087000 | 7.46 | -0.46 | -5.81 | 7.67 | 8.56 | 7.45 | 263699 |
| 1740000540 | 7.92 | -0.02 | -0.25 | 7.91 | 7.92 | 7.91 | 4000 |
| 1739914140 | 7.94 | -0.04 | -0.50 | 7.77 | 7.94 | 7.77 | 10100 |
| 1739827800 | 7.98 | 0.69 | 9.47 | 7.86 | 8.38 | 7.86 | 226100 |
| 1739568600 | 7.29 | 0.19 | 2.68 | 7.28 | 7.29 | 7.28 | 2000 |
| 1739482140 | 7.1 | -0.01 | -0.14 | 7.25 | 7.26 | 7.06 | 161900 |
| 1739395740 | 7.11 | -0.23 | -3.13 | 7.22 | 7.23 | 7.05 | 15400 |
| 1739309400 | 7.34 | -0.04 | -0.54 | 7.37 | 7.91 | 7.15 | 34200 |
| 1739222940 | 7.38 | 0.32 | 4.53 | 7.56 | 7.57 | 7.37 | 3500 |
| 1738963800 | 7.06 | -0.19 | -2.62 | 7.7 | 7.71 | 7.05 | 6800 |
| 1738877340 | 7.25 | 0.18 | 2.55 | 7.06 | 7.25 | 7.06 | 9100 |
| 1738790940 | 7.07 | -0.39 | -5.23 | 7.06 | 7.07 | 7.06 | 800 |
| 1738704600 | 7.46 | 0.04 | 0.54 | 7.13 | 7.46 | 6.86 | 1400 |
| 1738618200 | 7.42 | -0.26 | -3.39 | 7.32 | 7.68 | 7.28 | 3000 |
| 1738358940 | 7.68 | 0.18 | 2.40 | 7.64 | 7.68 | 7.47 | 16000 |
| 1738272540 | 7.5 | 0.71 | 10.46 | 6.96 | 7.5 | 6.96 | 501200 |
| 1738186200 | 6.79 | -0.09 | -1.31 | 6.55 | 6.79 | 6.55 | 135300 |
| 1738099740 | 6.88 | -0.57 | -7.65 | 7.22 | 7.23 | 6.87 | 24500 |
| 1738013340 | 7.45 | 0.91 | 13.91 | 7.82 | 7.83 | 7.17 | 100200 |
| 1737754140 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1737667740 | 6.54 | -0.06 | -0.91 | 6.48 | 6.89 | 6.46 | 17100 |
| 1737581400 | 6.6 | 0.34 | 5.43 | 6.19 | 6.6 | 6.19 | 10800 |
| 1737495000 | 6.26 | -0.01 | -0.16 | 6.57 | 6.58 | 6.25 | 9000 |
| 1737408600 | 6.2699999 | 0.21 | 3.47 | 6.01 | 6.2699999 | 5.96 | 92100 |
| 1737149400 | 6.0599999 | -0.05 | -0.82 | 5.95 | 6.49 | 5.95 | 11100 |
| 1737062940 | 6.11 | -0.35 | -5.42 | 6.25 | 6.26 | 6.01 | 371100 |
| 1736976540 | 6.46 | 0.58 | 9.86 | 6.45 | 6.46 | 6.45 | 9000 |
| 1736890140 | 5.88 | -0.02 | -0.34 | 5.99 | 6 | 5.84 | 25600 |
| 1736803740 | 5.9 | -0.32 | -5.14 | 6.14 | 6.15 | 5.89 | 21100 |
| 1736544540 | 6.22 | -0.01 | -0.16 | 6 | 6.22 | 6 | 3500 |
| 1736458140 | 6.23 | 0 | 0.00 | 6.13 | 6.41 | 5.98 | 36800 |
| 1736371740 | 6.23 | -0.56 | -8.25 | 6.4 | 6.41 | 6.16 | 252900 |
| 1736285400 | 6.79 | 0.07 | 1.04 | 6.66 | 6.88 | 6.66 | 210900 |
| 1736198940 | 6.72 | 0.4 | 6.33 | 6.94 | 6.95 | 6.71 | 761000 |
| 1735939740 | 6.32 | -0.47 | -6.92 | 6.5199999 | 6.53 | 6.3099999 | 55900 |
| 1735853400 | 6.79 | 0.25 | 3.82 | 6.54 | 6.79 | 6.5 | 195400 |
| 1735594200 | 6.54 | 0.08 | 1.24 | 6.85 | 6.86 | 6.53 | 60500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
