Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.66 | 1.71 | 1.58 | 811860 | 1.6636393 | CS |
| 4 | 0.1 | 6.41025641026 | 1.56 | 1.86 | 1.48 | 1286830 | 1.6661371 | CS |
| 12 | 0.26 | 18.5714285714 | 1.4 | 1.86 | 1.35 | 1319739 | 1.61724725 | CS |
| 26 | 0.32 | 23.8805970149 | 1.34 | 1.86 | 1.17 | 1113085 | 1.50106547 | CS |
| 52 | 0.59 | 55.1401869159 | 1.07 | 1.86 | 0.83 | 1328549 | 1.26829362 | CS |
| 156 | -0.85 | -33.8645418327 | 2.51 | 3.79 | 0.83 | 2165215 | 1.8148466 | CS |
| 260 | -10.39 | -86.22406639 | 12.05 | 13.28 | 0.83 | 2313131 | 3.15769197 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 1.62 | -0.06 | -3.57 | 1.68 | 1.68 | 1.58 | 1513800 |
| 1782941400 | 1.68 | -0.02 | -1.18 | 1.66 | 1.69 | 1.6399999 | 846700 |
| 1782855000 | 1.7 | 0 | 0.00 | 1.68 | 1.71 | 1.67 | 345700 |
| 1782768600 | 1.7 | 0.01 | 0.59 | 1.66 | 1.71 | 1.66 | 397000 |
| 1782509400 | 1.69 | 0.02 | 1.20 | 1.66 | 1.69 | 1.6399999 | 956100 |
| 1782423000 | 1.67 | -0.02 | -1.18 | 1.69 | 1.71 | 1.6399999 | 1590600 |
| 1782336540 | 1.69 | -0.01 | -0.59 | 1.69 | 1.75 | 1.67 | 1322200 |
| 1782250200 | 1.7 | 0.07 | 4.29 | 1.6399999 | 1.74 | 1.6 | 1493100 |
| 1782163800 | 1.6299999 | -0.03 | -1.81 | 1.68 | 1.7 | 1.6299999 | 1053800 |
| 1781904600 | 1.66 | 0 | 0.00 | 1.66 | 1.73 | 1.6399999 | 1462900 |
| 1781818140 | 1.66 | 0.01 | 0.61 | 1.66 | 1.72 | 1.6399999 | 1077100 |
| 1781731740 | 1.65 | -0.06 | -3.51 | 1.72 | 1.78 | 1.6299999 | 1938900 |
| 1781645400 | 1.71 | -0.05 | -2.84 | 1.7 | 1.77 | 1.65 | 2308100 |
| 1781559000 | 1.76 | 0.13 | 7.98 | 1.67 | 1.86 | 1.66 | 4208900 |
| 1781299800 | 1.6299999 | 0.04 | 2.52 | 1.58 | 1.66 | 1.58 | 820200 |
| 1781213400 | 1.59 | 0.03 | 1.92 | 1.55 | 1.62 | 1.54 | 626700 |
| 1781126940 | 1.56 | -0.01 | -0.64 | 1.58 | 1.58 | 1.48 | 924100 |
| 1781040600 | 1.57 | 0.03 | 1.95 | 1.55 | 1.62 | 1.55 | 1135600 |
| 1780954140 | 1.54 | -0.01 | -0.65 | 1.54 | 1.57 | 1.52 | 566300 |
| 1780695000 | 1.55 | -0.01 | -0.64 | 1.56 | 1.58 | 1.53 | 1148800 |
| 1780522200 | 1.56 | -0.16 | -9.30 | 1.71 | 1.71 | 1.55 | 1677600 |
| 1780435800 | 1.72 | 0.02 | 1.18 | 1.69 | 1.75 | 1.65 | 901500 |
| 1780349400 | 1.7 | 0.03 | 1.80 | 1.67 | 1.71 | 1.6299999 | 785200 |
| 1780090200 | 1.67 | -0.03 | -1.76 | 1.7 | 1.71 | 1.6399999 | 587800 |
| 1780003800 | 1.7 | 0.03 | 1.80 | 1.71 | 1.75 | 1.67 | 734200 |
| 1779917400 | 1.67 | 0.04 | 2.45 | 1.6399999 | 1.7 | 1.6299999 | 1143500 |
| 1779830940 | 1.6299999 | -0.06 | -3.55 | 1.69 | 1.69 | 1.6 | 669000 |
| 1779744600 | 1.69 | 0.05 | 3.05 | 1.6299999 | 1.69 | 1.6299999 | 693100 |
| 1779485400 | 1.6399999 | -0.01 | -0.61 | 1.6399999 | 1.66 | 1.6 | 479700 |
| 1779398940 | 1.65 | -0.05 | -2.94 | 1.69 | 1.71 | 1.6399999 | 1707600 |
| 1779312600 | 1.7 | 0.12 | 7.59 | 1.62 | 1.75 | 1.6 | 2943700 |
| 1779226140 | 1.58 | 0.02 | 1.28 | 1.54 | 1.6299999 | 1.53 | 1026400 |
| 1779139800 | 1.56 | 0.01 | 0.65 | 1.52 | 1.59 | 1.52 | 1067200 |
| 1778880600 | 1.55 | -0.1 | -6.06 | 1.6299999 | 1.6399999 | 1.49 | 2844500 |
| 1778794140 | 1.65 | 0.23 | 16.20 | 1.61 | 1.76 | 1.61 | 5547400 |
| 1778707800 | 1.42 | -0.19 | -11.80 | 1.59 | 1.59 | 1.41 | 2893000 |
| 1778621400 | 1.61 | 0.01 | 0.63 | 1.59 | 1.6299999 | 1.57 | 1216100 |
| 1778535000 | 1.6 | -0.06 | -3.61 | 1.6399999 | 1.65 | 1.58 | 1067300 |
| 1778275800 | 1.66 | 0.04 | 2.47 | 1.61 | 1.69 | 1.61 | 1035800 |
| 1778189400 | 1.62 | 0.04 | 2.53 | 1.56 | 1.69 | 1.56 | 2300600 |
| 1778102940 | 1.58 | -0.01 | -0.63 | 1.58 | 1.62 | 1.55 | 862200 |
| 1778016600 | 1.59 | 0.04 | 2.58 | 1.55 | 1.6 | 1.54 | 1051400 |
| 1777930200 | 1.55 | -0.02 | -1.27 | 1.57 | 1.59 | 1.53 | 761000 |
| 1777584600 | 1.57 | 0.03 | 1.95 | 1.56 | 1.59 | 1.54 | 734500 |
| 1777498140 | 1.54 | -0.03 | -1.91 | 1.57 | 1.58 | 1.46 | 1302900 |
| 1777411800 | 1.57 | 0.03 | 1.95 | 1.53 | 1.59 | 1.51 | 858600 |
| 1777325340 | 1.54 | -0.05 | -3.14 | 1.62 | 1.62 | 1.52 | 805100 |
| 1777066200 | 1.59 | 0 | 0.00 | 1.59 | 1.61 | 1.56 | 738200 |
| 1776979800 | 1.59 | -0.03 | -1.85 | 1.65 | 1.65 | 1.59 | 1002400 |
| 1776893400 | 1.62 | 0.02 | 1.25 | 1.6 | 1.65 | 1.57 | 1350800 |
| 1776720600 | 1.6 | 0.02 | 1.27 | 1.57 | 1.6399999 | 1.55 | 1785900 |
| 1776461400 | 1.58 | 0.01 | 0.64 | 1.59 | 1.6299999 | 1.53 | 1607000 |
| 1776375000 | 1.57 | 0.07 | 4.67 | 1.5 | 1.59 | 1.5 | 1737700 |
| 1776288600 | 1.5 | 0.08 | 5.63 | 1.4 | 1.52 | 1.4 | 1659900 |
| 1776202140 | 1.42 | 0.01 | 0.71 | 1.43 | 1.44 | 1.3899999 | 463600 |
| 1776115800 | 1.41 | 0.03 | 2.17 | 1.35 | 1.42 | 1.35 | 350000 |
| 1775856600 | 1.3799999 | -0.01 | -0.72 | 1.4 | 1.45 | 1.37 | 1096100 |
| 1775770200 | 1.3899999 | 0.04 | 2.96 | 1.34 | 1.41 | 1.34 | 978500 |
| 1775683740 | 1.35 | 0.06 | 4.65 | 1.35 | 1.37 | 1.32 | 749900 |
| 1775597340 | 1.29 | -0.02 | -1.53 | 1.29 | 1.31 | 1.27 | 895300 |
| 1775511000 | 1.31 | 0 | 0.00 | 1.32 | 1.35 | 1.29 | 706400 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
