Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373400 | 1.58 | -0.11 | -6.51 | 1.71 | 1.73 | 1.58 | 3364 |
| 1783114200 | 1.69 | 0.08 | 4.97 | 1.6399999 | 1.72 | 1.62 | 2580 |
| 1783027740 | 1.61 | -0.05 | -3.01 | 1.6399999 | 1.68 | 1.59 | 3471 |
| 1782941400 | 1.66 | -0.01 | -0.60 | 1.69 | 1.69 | 1.6399999 | 2030 |
| 1782855000 | 1.67 | -0.01 | -0.60 | 1.72 | 1.72 | 1.67 | 1230 |
| 1782768600 | 1.68 | 0.02 | 1.20 | 1.69 | 1.71 | 1.68 | 1141 |
| 1782509400 | 1.66 | 0 | 0.00 | 1.66 | 1.68 | 1.6399999 | 2177 |
| 1782423000 | 1.66 | -0.01 | -0.60 | 1.69 | 1.69 | 1.6399999 | 1870 |
| 1782336540 | 1.67 | -0.01 | -0.60 | 1.7 | 1.75 | 1.67 | 2198 |
| 1782250200 | 1.68 | 0.07 | 4.35 | 1.6299999 | 1.74 | 1.6 | 2938 |
| 1782163800 | 1.61 | -0.06 | -3.59 | 1.69 | 1.7 | 1.6 | 3108 |
| 1781904600 | 1.67 | 0.01 | 0.60 | 1.65 | 1.74 | 1.65 | 2863 |
| 1781818140 | 1.66 | -0.01 | -0.60 | 1.68 | 1.72 | 1.6299999 | 1414 |
| 1781731740 | 1.67 | -0.04 | -2.34 | 1.68 | 1.78 | 1.67 | 2313 |
| 1781645400 | 1.71 | 0.01 | 0.59 | 1.74 | 1.77 | 1.65 | 2325 |
| 1781559000 | 1.7 | 0.08 | 4.94 | 1.71 | 1.85 | 1.65 | 3858 |
| 1781299800 | 1.62 | 0.01 | 0.62 | 1.6299999 | 1.66 | 1.61 | 1767 |
| 1781213400 | 1.61 | 0.06 | 3.87 | 1.57 | 1.61 | 1.55 | 2000 |
| 1781126940 | 1.55 | -0.02 | -1.27 | 1.53 | 1.59 | 1.48 | 2059 |
| 1781040600 | 1.57 | 0.05 | 3.29 | 1.55 | 1.62 | 1.55 | 1714 |
| 1780954140 | 1.52 | -0.02 | -1.30 | 1.56 | 1.58 | 1.52 | 2398 |
| 1780695000 | 1.54 | -0.01 | -0.65 | 1.58 | 1.58 | 1.52 | 1766 |
| 1780522200 | 1.55 | -0.16 | -9.36 | 1.74 | 1.74 | 1.55 | 4548 |
| 1780435800 | 1.71 | -0.01 | -0.58 | 1.73 | 1.74 | 1.66 | 1981 |
| 1780349400 | 1.72 | 0.04 | 2.38 | 1.7 | 1.72 | 1.6299999 | 2609 |
| 1780090200 | 1.68 | 0 | 0.00 | 1.74 | 1.74 | 1.6399999 | 1704 |
| 1780003800 | 1.68 | 0.02 | 1.20 | 1.68 | 1.75 | 1.67 | 2120 |
| 1779917400 | 1.66 | 0.04 | 2.47 | 1.6299999 | 1.7 | 1.6299999 | 1633 |
| 1779830940 | 1.62 | -0.01 | -0.61 | 1.65 | 1.69 | 1.61 | 1818 |
| 1779744600 | 1.6299999 | 0.01 | 0.62 | 1.6399999 | 1.68 | 1.6299999 | 1487 |
| 1779485400 | 1.62 | -0.02 | -1.22 | 1.67 | 1.67 | 1.6 | 1595 |
| 1779398940 | 1.6399999 | -0.03 | -1.80 | 1.6399999 | 1.72 | 1.6399999 | 2401 |
| 1779312600 | 1.67 | 0.08 | 5.03 | 1.55 | 1.75 | 1.55 | 4698 |
| 1779226140 | 1.59 | 0.05 | 3.25 | 1.56 | 1.6299999 | 1.54 | 1217 |
| 1779139800 | 1.54 | -0.01 | -0.65 | 1.55 | 1.6 | 1.53 | 3086 |
| 1778880600 | 1.55 | -0.13 | -7.74 | 1.7 | 1.7 | 1.49 | 5879 |
| 1778794140 | 1.68 | 0.22 | 15.07 | 1.49 | 1.75 | 1.48 | 6309 |
| 1778707800 | 1.46 | -0.13 | -8.18 | 1.61 | 1.61 | 1.41 | 4764 |
| 1778621400 | 1.59 | 0 | 0.00 | 1.61 | 1.6299999 | 1.57 | 1847 |
| 1778535000 | 1.59 | -0.11 | -6.47 | 1.69 | 1.69 | 1.58 | 2634 |
| 1778275800 | 1.7 | 0.05 | 3.03 | 1.6399999 | 1.7 | 1.6299999 | 2556 |
| 1778189400 | 1.65 | 0.11 | 7.14 | 1.56 | 1.69 | 1.56 | 3014 |
| 1778102940 | 1.54 | -0.03 | -1.91 | 1.59 | 1.62 | 1.54 | 1558 |
| 1778016600 | 1.57 | 0.02 | 1.29 | 1.56 | 1.6 | 1.53 | 2803 |
| 1777930200 | 1.55 | -0.02 | -1.27 | 1.57 | 1.59 | 1.53 | 2280 |
| 1777584600 | 1.57 | 0.03 | 1.95 | 1.55 | 1.59 | 1.54 | 1865 |
| 1777498140 | 1.54 | -0.06 | -3.75 | 1.55 | 1.59 | 1.48 | 2403 |
| 1777411800 | 1.6 | 0.04 | 2.56 | 1.54 | 1.6 | 1.53 | 1674 |
| 1777325340 | 1.56 | -0.02 | -1.27 | 1.6 | 1.62 | 1.51 | 2265 |
| 1777066200 | 1.58 | -0.02 | -1.25 | 1.59 | 1.6299999 | 1.56 | 2257 |
| 1776979800 | 1.6 | -0.05 | -3.03 | 1.67 | 1.67 | 1.59 | 2370 |
| 1776893400 | 1.65 | 0.03 | 1.85 | 1.6 | 1.65 | 1.49 | 3403 |
| 1776720600 | 1.62 | 0.04 | 2.53 | 1.59 | 1.6399999 | 1.57 | 3793 |
| 1776461400 | 1.58 | -0.01 | -0.63 | 1.59 | 1.6299999 | 1.53 | 3262 |
| 1776375000 | 1.59 | 0.08 | 5.30 | 1.52 | 1.59 | 1.5 | 4741 |
| 1776288600 | 1.51 | 0.08 | 5.59 | 1.44 | 1.52 | 1.42 | 3773 |
| 1776202140 | 1.43 | 0.02 | 1.42 | 1.42 | 1.45 | 1.3899999 | 1571 |
| 1776115800 | 1.41 | -0.01 | -0.70 | 1.3899999 | 1.41 | 1.36 | 1169 |
| 1775856600 | 1.42 | 0.02 | 1.43 | 1.3899999 | 1.45 | 1.3799999 | 2671 |
| 1775770200 | 1.4 | 0.05 | 3.70 | 1.35 | 1.41 | 1.34 | 1898 |
| 1775683740 | 1.35 | 0.06 | 4.65 | 1.31 | 1.37 | 1.29 | 2024 |
| 1775597340 | 1.29 | -0.05 | -3.73 | 1.34 | 1.34 | 1.27 | 1978 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
