Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419740 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1742333340 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1742246940 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1741987740 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1741901340 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1741814940 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1741728540 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1741642140 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1741382940 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1741296540 | 18.48 | 0.91 | 5.18 | 18.47 | 18.48 | 18.47 | 700 |
| 1741210200 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1740778200 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1740691800 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1740605400 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1740519000 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1740432600 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1740173400 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1740087000 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1740000600 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1739914200 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1739827800 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1739568600 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1739482200 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1739395800 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1739309400 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1739223000 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1738963800 | 17.57 | 0.66 | 3.90 | 17.56 | 17.57 | 17.56 | 2200 |
| 1738877340 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1738790940 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1738704540 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1738618140 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1738358940 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1738272540 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1738186140 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1738099740 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1738013340 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1737754140 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1737667740 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1737581340 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1737494940 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1737408540 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1737149340 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1737062940 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1736976540 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1736890140 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1736803740 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1736544540 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1736458140 | 16.91 | -0.72 | -4.08 | 16.66 | 16.91 | 16.66 | 2960 |
| 1736341200 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1736254800 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1736168400 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1735909200 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1735822800 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1735563600 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1735304400 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1735218000 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1734958800 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1734699600 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
