Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 12.2317596567 | 4.66 | 5.34 | 4.55 | 9269040 | 5.02476075 | CS |
| 4 | -0.48 | -8.40630472855 | 5.71 | 5.79 | 4.43 | 12674578 | 4.87957231 | CS |
| 12 | 0.01 | 0.191570881226 | 5.22 | 6.08 | 4.43 | 10444154 | 5.21985511 | CS |
| 26 | -2.45 | -31.9010416667 | 7.68 | 8.22 | 4.43 | 13020297 | 5.95300181 | CS |
| 52 | -2.5 | -32.3415265201 | 7.73 | 8.22 | 4.43 | 12454456 | 6.52355612 | CS |
| 156 | -5.72 | -52.2374429224 | 10.95 | 14.59 | 4.43 | 12742091 | 8.32204668 | CS |
| 260 | -5.82 | -52.6696832579 | 11.05 | 21.76 | 4.43 | 9608328 | 9.77052032 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506200 | 5.23 | 0.1 | 1.95 | 5.1 | 5.34 | 5.03 | 13905300 |
| 1742419800 | 5.13 | -0.03 | -0.58 | 5.17 | 5.25 | 5.12 | 12284500 |
| 1742333400 | 5.16 | 0.06 | 1.18 | 5.0599999 | 5.3 | 5.0599999 | 8296900 |
| 1742247000 | 5.1 | 0.12 | 2.41 | 5.0199999 | 5.2 | 4.99 | 8406900 |
| 1741987800 | 4.98 | 0.33 | 7.10 | 4.72 | 5.0599999 | 4.72 | 10476600 |
| 1741901400 | 4.65 | 0 | 0.00 | 4.66 | 4.7 | 4.55 | 6880300 |
| 1741814940 | 4.65 | 0.04 | 0.87 | 4.61 | 4.7 | 4.59 | 9978200 |
| 1741728600 | 4.61 | -0.1 | -2.12 | 4.73 | 4.76 | 4.54 | 8888300 |
| 1741642140 | 4.71 | -0.06 | -1.26 | 4.71 | 4.84 | 4.66 | 9392600 |
| 1741382940 | 4.7699999 | 0.24 | 5.30 | 4.51 | 4.9 | 4.45 | 15873700 |
| 1741296540 | 4.53 | 0.05 | 1.12 | 4.49 | 4.64 | 4.47 | 10201600 |
| 1741210140 | 4.48 | -0.03 | -0.67 | 4.5199999 | 4.61 | 4.43 | 7619300 |
| 1740778200 | 4.51 | -0.2 | -4.25 | 4.72 | 4.87 | 4.51 | 22707800 |
| 1740691740 | 4.71 | 0.01 | 0.21 | 4.7 | 4.9 | 4.66 | 21591300 |
| 1740605400 | 4.7 | -0.4 | -7.84 | 5.26 | 5.2699999 | 4.7 | 23539800 |
| 1740519000 | 5.1 | -0.25 | -4.67 | 5.08 | 5.42 | 5.01 | 23008300 |
| 1740432540 | 5.35 | -0.39 | -6.79 | 5.76 | 5.7699999 | 5.35 | 14085200 |
| 1740173400 | 5.74 | 0.05 | 0.88 | 5.7 | 5.79 | 5.6 | 7982500 |
| 1740087000 | 5.69 | 0.05 | 0.89 | 5.71 | 5.74 | 5.6 | 6928600 |
| 1740000540 | 5.64 | -0.26 | -4.41 | 5.78 | 5.86 | 5.64 | 7848500 |
| 1739914140 | 5.9 | -0.06 | -1.01 | 5.98 | 5.98 | 5.7699999 | 8347300 |
| 1739827800 | 5.96 | 0.16 | 2.76 | 5.83 | 6.08 | 5.8 | 10352800 |
| 1739568600 | 5.8 | 0.28 | 5.07 | 5.55 | 5.82 | 5.55 | 10426200 |
| 1739482140 | 5.5199999 | 0 | 0.00 | 5.48 | 5.53 | 5.42 | 6195100 |
| 1739395740 | 5.5199999 | -0.18 | -3.16 | 5.67 | 5.67 | 5.39 | 10660000 |
| 1739309400 | 5.7 | 0.09 | 1.60 | 5.59 | 5.83 | 5.59 | 5896700 |
| 1739222940 | 5.61 | 0.16 | 2.94 | 5.49 | 5.71 | 5.48 | 7529900 |
| 1738963800 | 5.45 | -0.17 | -3.02 | 5.6 | 5.69 | 5.35 | 7813000 |
| 1738877340 | 5.62 | 0.13 | 2.37 | 5.45 | 5.64 | 5.42 | 8151500 |
| 1738790940 | 5.49 | -0.03 | -0.54 | 5.5 | 5.51 | 5.25 | 11068100 |
| 1738704600 | 5.5199999 | -0.07 | -1.25 | 5.5199999 | 5.57 | 5.35 | 8484400 |
| 1738618200 | 5.59 | -0.05 | -0.89 | 5.6 | 5.68 | 5.43 | 7643500 |
| 1738358940 | 5.64 | -0.08 | -1.40 | 5.74 | 5.82 | 5.57 | 8710800 |
| 1738272540 | 5.72 | 0.27 | 4.95 | 5.48 | 5.79 | 5.45 | 13565800 |
| 1738186200 | 5.45 | 0.03 | 0.55 | 5.44 | 5.47 | 5.35 | 6807400 |
| 1738099740 | 5.42 | -0.05 | -0.91 | 5.44 | 5.49 | 5.34 | 5597400 |
| 1738013340 | 5.47 | 0.29 | 5.60 | 5.15 | 5.48 | 5.11 | 14098200 |
| 1737754200 | 5.18 | 0.05 | 0.97 | 5.14 | 5.28 | 5.08 | 9990700 |
| 1737667740 | 5.13 | -0.21 | -3.93 | 5.48 | 5.48 | 5.09 | 18995700 |
| 1737581400 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1737495000 | 5.34 | -0.02 | -0.37 | 5.35 | 5.45 | 5.33 | 6933000 |
| 1737408600 | 5.36 | 0.09 | 1.71 | 5.24 | 5.44 | 5.2 | 7314900 |
| 1737149400 | 5.2699999 | -0.08 | -1.50 | 5.38 | 5.38 | 5.22 | 10544100 |
| 1737062940 | 5.35 | -0.17 | -3.08 | 5.45 | 5.5 | 5.33 | 7481600 |
| 1736976540 | 5.5199999 | 0.32 | 6.15 | 5.3099999 | 5.5599999 | 5.23 | 13695400 |
| 1736890140 | 5.2 | 0.01 | 0.19 | 5.5599999 | 5.58 | 5.19 | 19613400 |
| 1736803740 | 5.19 | 0.1 | 1.96 | 5.0599999 | 5.19 | 5.0199999 | 6694300 |
| 1736544540 | 5.09 | -0.11 | -2.12 | 5.2 | 5.21 | 4.99 | 9191200 |
| 1736458140 | 5.2 | -0.1 | -1.89 | 5.26 | 5.29 | 5.15 | 6189900 |
| 1736371740 | 5.3 | -0.3 | -5.36 | 5.51 | 5.5599999 | 5.24 | 8607600 |
| 1736285400 | 5.6 | 0.26 | 4.87 | 5.38 | 5.65 | 5.35 | 11003300 |
| 1736198940 | 5.34 | 0.22 | 4.30 | 5.23 | 5.39 | 5.2 | 9285800 |
| 1735939740 | 5.12 | -0.1 | -1.92 | 5.2 | 5.29 | 5.12 | 8119400 |
| 1735853400 | 5.22 | -0.09 | -1.69 | 5.3099999 | 5.32 | 5.11 | 8202000 |
| 1735594200 | 5.3099999 | -0.04 | -0.75 | 5.4 | 5.42 | 5.26 | 6315600 |
| 1735334940 | 5.35 | 0.01 | 0.19 | 5.38 | 5.41 | 5.25 | 9028400 |
| 1735248540 | 5.34 | 0.08 | 1.52 | 5.22 | 5.41 | 5.14 | 8235300 |
| 1734989340 | 5.26 | -0.28 | -5.05 | 5.4 | 5.5599999 | 5.22 | 10136700 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
