Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 23.54 | -0.88 | -3.60 | 24.23 | 24.24 | 23.53 | 60000 |
| 1742333400 | 24.42 | -0.02 | -0.08 | 24.41 | 24.42 | 24.41 | 100000 |
| 1742247000 | 24.44 | 2.1 | 9.40 | 23.54 | 24.44 | 23.54 | 158500 |
| 1741987800 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1741901400 | 22.34 | 0.63 | 2.90 | 22.33 | 22.34 | 22.33 | 900 |
| 1741814940 | 21.71 | 0.81 | 3.88 | 21.69 | 21.71 | 21.69 | 10000 |
| 1741728540 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1741642140 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1741382940 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1741296540 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1741210140 | 20.9 | -1.79 | -7.89 | 20.89 | 20.9 | 20.89 | 5000 |
| 1740778140 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1740691740 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1740605340 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1740518940 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1740432540 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1740173340 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1740086940 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1740000540 | 22.69 | -0.41 | -1.77 | 22.68 | 22.69 | 22.68 | 5000 |
| 1739914140 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739827740 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739568540 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739482140 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739395740 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739309340 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739222940 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1738963740 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1738877340 | 23.1 | 0.42 | 1.85 | 23.09 | 23.1 | 23.09 | 4400 |
| 1738790940 | 22.68 | -0.49 | -2.11 | 22.67 | 22.68 | 22.67 | 5000 |
| 1738704540 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1738618140 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1738358940 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1738272540 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1738186140 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1738099740 | 23.17 | 2.37 | 11.39 | 23.16 | 23.17 | 23.16 | 400 |
| 1738013400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737754200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737667800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737581400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737495000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737408600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737149400 | 20.8 | 0.46 | 2.26 | 20.79 | 20.8 | 20.79 | 200 |
| 1737062940 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1736976540 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1736890140 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1736803740 | 20.34 | -0.59 | -2.82 | 20.29 | 20.35 | 20.29 | 20000 |
| 1736544540 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1736458140 | 20.93 | 0.34 | 1.65 | 20.92 | 20.93 | 20.92 | 1200 |
| 1736371740 | 20.59 | -0.84 | -3.92 | 20.58 | 20.59 | 20.58 | 5000 |
| 1736285340 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1736198940 | 21.43 | -0.15 | -0.70 | 21.42 | 21.43 | 21.42 | 13 |
| 1735939740 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1735853340 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1735594140 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1735334940 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1735248540 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1734989340 | 21.58 | -0.36 | -1.64 | 21.57 | 21.58 | 21.57 | 4000 |
| 1734730200 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
