Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 13 | 10 | 11.3 | 10 | 2000 | 11.28 | PR |
| 4 | 0.8 | 7.61904761905 | 10.5 | 11.3 | 9.75 | 600 | 10.8797619 | PR |
| 12 | -1.28 | -10.1748807631 | 12.58 | 12.58 | 9.42 | 608 | 10.55568493 | PR |
| 26 | 2.73 | 31.8553092182 | 8.57 | 18 | 8 | 1522 | 13.14440042 | PR |
| 52 | 5.77 | 104.339963834 | 5.53 | 18 | 5 | 3974 | 8.98049918 | PR |
| 156 | -4.05 | -26.3843648208 | 15.35 | 18.24 | 5 | 3727 | 10.09595022 | PR |
| 260 | 8.43 | 293.728222997 | 2.87 | 48 | 2.4 | 12314 | 9.86782758 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 11.28 | 0.59 | 5.52 | 10 | 11.3 | 10 | 2000 |
| 1742333340 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1742246940 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1741987740 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1741901340 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1741814940 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 100 |
| 1741728540 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1741642140 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1741382940 | 10.69 | 0.41 | 3.99 | 9.75 | 10.69 | 9.75 | 200 |
| 1741296600 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1741210200 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1740778200 | 10.28 | -0.22 | -2.10 | 10.28 | 10.28 | 10.28 | 100 |
| 1740691740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1100 |
| 1740605400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 200 |
| 1740518940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740432540 | 10.5 | -0.43 | -3.93 | 10.5 | 10.5 | 10.5 | 500 |
| 1740173400 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1740087000 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1740000600 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1739914200 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1739827800 | 10.93 | 0.66 | 6.43 | 10.93 | 10.93 | 10.93 | 100 |
| 1739568600 | 10.27 | 0.27 | 2.70 | 10.27 | 10.27 | 10.27 | 1300 |
| 1739482140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739395740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 100 |
| 1739309400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 100 |
| 1739223000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738963800 | 10 | -0.14 | -1.38 | 10.06 | 10.06 | 10 | 500 |
| 1738877400 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1738791000 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1738704600 | 10.14 | -0.5 | -4.70 | 10.02 | 10.16 | 10.02 | 1100 |
| 1738618140 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1738358940 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1738272540 | 10.64 | 0.53 | 5.24 | 10.31 | 10.64 | 10.31 | 200 |
| 1738186140 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1738099740 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1738013340 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 100 |
| 1737754140 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1737667740 | 10.11 | 0.03 | 0.30 | 10.5 | 10.5 | 10.11 | 200 |
| 1737581400 | 10.08 | -0.72 | -6.67 | 10.08 | 10.08 | 10.08 | 100 |
| 1737495000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737408600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737149400 | 10.8 | -0.02 | -0.18 | 10.83 | 10.85 | 10.8 | 400 |
| 1737062940 | 10.82 | -1.07 | -9.00 | 10.82 | 10.82 | 10.82 | 200 |
| 1736976540 | 11.89 | 0.73 | 6.54 | 11.89 | 11.89 | 11.89 | 100 |
| 1736890140 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1736803740 | 11.16 | 0.36 | 3.33 | 10.5 | 11.16 | 10.5 | 400 |
| 1736544540 | 10.8 | 0.86 | 8.65 | 10.55 | 11.47 | 10.28 | 3000 |
| 1736458140 | 9.94 | -2.64 | -20.99 | 11.22 | 11.22 | 9.42 | 2400 |
| 1736371740 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1736285340 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1736198940 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1735939740 | 12.58 | -0.02 | -0.16 | 12.58 | 12.58 | 12.58 | 100 |
| 1735853400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1735594200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1735335000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1735248600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734989400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734730200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
