Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.49 | -1.61956521739 | 92 | 99 | 88.06 | 3362 | 97.15486585 | DR |
| 4 | -14.38 | -13.7096005339 | 104.89 | 106.45 | 88.06 | 1500 | 96.82386516 | DR |
| 12 | -40.68 | -31.0084610107 | 131.19 | 140.95 | 88.06 | 1471 | 113.67249059 | DR |
| 26 | -5.69 | -5.91476091476 | 96.2 | 140.95 | 88.06 | 1519 | 121.07567624 | DR |
| 52 | 12.83 | 16.5164778579 | 77.68 | 140.95 | 67.2 | 1922 | 95.06058438 | DR |
| 156 | 36.02 | 66.1038722701 | 54.49 | 140.95 | 35.8 | 5264 | 54.2408101 | DR |
| 260 | 31.61 | 53.6672325976 | 58.9 | 140.95 | 35.8 | 5674 | 56.64642183 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 91.48 | -3.25 | -3.43 | 93.52 | 94.15 | 91.2 | 881 |
| 1743111000 | 94.73 | -1.66 | -1.72 | 96.36 | 96.36 | 94 | 799 |
| 1743024600 | 96.39 | -2.61 | -2.64 | 96.78 | 97.84 | 95.65 | 1851 |
| 1742938200 | 99 | 1.26 | 1.29 | 98.52 | 99 | 97.89 | 463 |
| 1742851740 | 97.74 | 3.45 | 3.66 | 92 | 98.3 | 92 | 12815 |
| 1742592600 | 94.29 | 1.45 | 1.56 | 93.3 | 94.29 | 93.13 | 117 |
| 1742506200 | 92.84 | -1.81 | -1.91 | 92.31 | 93.47 | 92.16 | 73 |
| 1742419800 | 94.65 | 0.79 | 0.84 | 95.2 | 96 | 94.6 | 262 |
| 1742333400 | 93.86 | -1.48 | -1.55 | 94.78 | 94.78 | 93.32 | 154 |
| 1742247000 | 95.34 | 0.08 | 0.08 | 96.5 | 97.2 | 94.87 | 1029 |
| 1741987800 | 95.26 | 1.36 | 1.45 | 96.08 | 97.2 | 95.26 | 3327 |
| 1741901400 | 93.9 | -4.56 | -4.63 | 99.45 | 99.45 | 93.51 | 381 |
| 1741814940 | 98.46 | 4.41 | 4.69 | 97.65 | 98.48 | 96.46 | 566 |
| 1741728600 | 94.05 | 1.95 | 2.12 | 94.92 | 95.45 | 93.74 | 715 |
| 1741642140 | 92.1 | -5.9 | -6.02 | 95.16 | 96 | 90.89 | 370 |
| 1741382940 | 98 | -1.2 | -1.21 | 100 | 100 | 97.31 | 1345 |
| 1741296540 | 99.2 | -4.82 | -4.63 | 101.21 | 103.89 | 98.83 | 1696 |
| 1741210140 | 104.02 | -4.78 | -4.39 | 104.89 | 106.45 | 104.02 | 151 |
| 1740778200 | 108.8 | 2.5 | 2.35 | 107.29 | 108.8 | 106.73 | 246 |
| 1740691740 | 106.3 | -1.71 | -1.58 | 109.8 | 110.45 | 106.3 | 634 |
| 1740605400 | 108.01 | 3.67 | 3.52 | 107.17 | 110.21 | 106.55 | 1692 |
| 1740519000 | 104.34 | -1.1 | -1.04 | 107.15 | 107.84 | 104.07 | 375 |
| 1740432540 | 105.44 | -2.56 | -2.37 | 108 | 108.33 | 105.34 | 772 |
| 1740173400 | 108 | -1.33 | -1.22 | 111.32 | 111.32 | 107.22 | 190 |
| 1740087000 | 109.33 | -6.97 | -5.99 | 111.33 | 111.58 | 109.33 | 137 |
| 1740000540 | 116.3 | 3.5 | 3.10 | 113.73 | 116.3 | 111.27 | 668 |
| 1739914140 | 112.8 | -0.13 | -0.12 | 112.93 | 113.3 | 110.73 | 2352 |
| 1739827800 | 112.93 | -8.31 | -6.85 | 114.13 | 114.86 | 111.26 | 296 |
| 1739568600 | 121.24 | 4.74 | 4.07 | 113.68 | 121.24 | 111.08 | 880 |
| 1739482140 | 116.5 | -4.79 | -3.95 | 113.43 | 116.5 | 112.42 | 1224 |
| 1739395740 | 121.29 | -0.69 | -0.57 | 116.76 | 121.29 | 113 | 5198 |
| 1739309400 | 121.98 | 3.9 | 3.30 | 115.71 | 121.98 | 115.71 | 89 |
| 1739222940 | 118.08 | 1.33 | 1.14 | 118 | 119.1 | 117.04 | 422 |
| 1738963800 | 116.75 | -0.25 | -0.21 | 118 | 118.29 | 116.35 | 3857 |
| 1738877340 | 117 | -1.39 | -1.17 | 118.4 | 119.39 | 117 | 2644 |
| 1738790940 | 118.39 | 1.06 | 0.90 | 117.33 | 119.35 | 116.52 | 2346 |
| 1738704600 | 117.33 | -3.67 | -3.03 | 119 | 120.12 | 115.37 | 3184 |
| 1738618200 | 121 | -1.35 | -1.10 | 117.81 | 121 | 117.62 | 2199 |
| 1738358940 | 122.35 | 7.35 | 6.39 | 116.01 | 122.35 | 116.01 | 2200 |
| 1738272540 | 115 | -18 | -13.53 | 118 | 122.48 | 115 | 6273 |
| 1738186200 | 133 | -4.76 | -3.46 | 137.83 | 137.83 | 133 | 1162 |
| 1738099740 | 137.76 | 3.46 | 2.58 | 134.96 | 140.94999 | 133.81 | 5608 |
| 1738013340 | 134.3 | -1.3 | -0.96 | 132.47 | 137.66 | 132.26 | 1291 |
| 1737754200 | 135.6 | 1.48 | 1.10 | 134.44 | 135.6 | 132.28 | 1039 |
| 1737667740 | 134.12 | 0 | 0.00 | 133.97999 | 134.12 | 132.65 | 107 |
| 1737581400 | 134.12 | 1.61 | 1.22 | 133.21 | 134.12 | 132.38 | 78 |
| 1737495000 | 132.51 | 1.63 | 1.25 | 131.38999 | 132.75 | 131.38999 | 99 |
| 1737408600 | 130.88 | -0.3 | -0.23 | 131.19999 | 131.19999 | 128.38999 | 28 |
| 1737149400 | 131.18 | 3.78 | 2.97 | 130.15 | 131.18 | 128.16999 | 698 |
| 1737062940 | 127.4 | 1.4 | 1.11 | 126.6 | 128.56 | 126.6 | 901 |
| 1736976540 | 126 | 3.61 | 2.95 | 127.26 | 127.84 | 124.91 | 149 |
| 1736890140 | 122.39 | 1.88 | 1.56 | 125 | 125.64 | 122.39 | 2710 |
| 1736803740 | 120.51 | -3.19 | -2.58 | 123.11 | 124.33 | 120.51 | 1167 |
| 1736544540 | 123.7 | 3.68 | 3.07 | 128 | 128 | 123.7 | 943 |
| 1736458140 | 120.02 | -5.83 | -4.63 | 127 | 128.52 | 120.02 | 14 |
| 1736371740 | 125.85 | -1.84 | -1.44 | 130.26 | 130.26 | 125.85 | 290 |
| 1736285400 | 127.69 | -4.33 | -3.28 | 126.41 | 132.09 | 126.41 | 4022 |
| 1736198940 | 132.02 | -1.52 | -1.14 | 131.19 | 132.21 | 130.71 | 138 |
| 1735939740 | 133.54 | 3.73 | 2.87 | 130.62 | 133.54 | 129.83 | 1797 |
| 1735853400 | 129.81 | -2.28 | -1.73 | 133.63 | 133.63 | 128.43 | 1840 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
