Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.08 | 7.99119081328 | 63.57 | 72.94 | 63.43 | 467 | 67.91214133 | DR |
| 4 | 5.23 | 8.24660990224 | 63.42 | 72.94 | 63.42 | 667 | 69.15197801 | DR |
| 12 | 3.65 | 5.61538461538 | 65 | 72.94 | 56.04 | 425 | 66.51717882 | DR |
| 26 | 19.05 | 38.4072580645 | 49.6 | 72.94 | 48 | 327 | 61.88349249 | DR |
| 52 | 37.36 | 119.399169064 | 31.29 | 72.94 | 31.29 | 451 | 51.93704273 | DR |
| 156 | 40.24 | 141.640267511 | 28.41 | 72.94 | 21.6 | 312 | 49.16103713 | DR |
| 260 | 52 | 312.312312312 | 16.65 | 72.94 | 16.65 | 334 | 44.93789128 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 69.37 | 1.57 | 2.32 | 70.14 | 70.14 | 69.37 | 101 |
| 1742333400 | 67.8 | 0.6 | 0.89 | 67.8 | 67.8 | 67.8 | 3 |
| 1742247000 | 67.2 | -0.3 | -0.44 | 67.5 | 67.5 | 67.13 | 116 |
| 1741987800 | 67.5 | -0.73 | -1.07 | 66.709999 | 67.5 | 66.65 | 1009 |
| 1741901400 | 68.23 | -0.78 | -1.13 | 63.57 | 72.94 | 63.43 | 1106 |
| 1741814940 | 69.01 | 0.2 | 0.29 | 70 | 70 | 68.81 | 91 |
| 1741728600 | 68.81 | 2.1 | 3.15 | 65.91 | 68.81 | 65.91 | 1113 |
| 1741642140 | 66.709999 | -2.45 | -3.54 | 69.16 | 69.16 | 66.22 | 555 |
| 1741382940 | 69.16 | -1.4 | -1.98 | 72 | 72 | 69.16 | 1599 |
| 1741296540 | 70.56 | -1.95 | -2.69 | 72.51 | 72.51 | 70.21 | 2112 |
| 1741210140 | 72.51 | 0.55 | 0.76 | 71.89 | 72.7 | 71.7 | 1078 |
| 1740778200 | 71.96 | 2.46 | 3.54 | 70.91 | 71.96 | 70.91 | 153 |
| 1740691740 | 69.5 | -0.64 | -0.91 | 71 | 71 | 69.5 | 779 |
| 1740605400 | 70.14 | 1.68 | 2.45 | 68.37 | 70.14 | 68.37 | 889 |
| 1740519000 | 68.46 | 2.8 | 4.26 | 70 | 70 | 66.5 | 332 |
| 1740432540 | 65.66 | -0.1 | -0.15 | 65.73 | 65.73 | 65.2 | 82 |
| 1740173400 | 65.76 | 2.04 | 3.20 | 66.3 | 66.3 | 65.76 | 884 |
| 1740087000 | 63.72 | -1.28 | -1.97 | 63.42 | 63.72 | 63.42 | 5 |
| 1740000540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739914140 | 65 | -0.4 | -0.61 | 64.92 | 65 | 64.5 | 382 |
| 1739827740 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1739568540 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1739482140 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1739395740 | 65.4 | 1.08 | 1.68 | 64.92 | 65.4 | 64.92 | 96 |
| 1739309340 | 64.319999 | 0 | 0.00 | 64.319999 | 64.319999 | 64.319999 | 0 |
| 1739222940 | 64.319999 | -0.48 | -0.74 | 64.319999 | 64.319999 | 64.319999 | 2 |
| 1738963800 | 64.8 | -0.24 | -0.37 | 64.8 | 64.8 | 64.8 | 51 |
| 1738877340 | 65.04 | 1.5 | 2.36 | 63.66 | 65.04 | 63.66 | 380 |
| 1738790940 | 63.54 | 1.96 | 3.18 | 63.36 | 64.08 | 63.12 | 3374 |
| 1738704600 | 61.58 | -0.04 | -0.06 | 61.5 | 61.58 | 61.44 | 186 |
| 1738618200 | 61.62 | -2.08 | -3.27 | 63 | 63 | 61.62 | 27 |
| 1738359000 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1738272600 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1738186200 | 63.7 | 1.27 | 2.03 | 63.7 | 63.7 | 63.7 | 1 |
| 1738099740 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
| 1738013340 | 62.43 | 0.27 | 0.43 | 62.43 | 62.43 | 62.43 | 1 |
| 1737754200 | 62.16 | -0.04 | -0.06 | 61.3 | 62.29 | 61.3 | 128 |
| 1737667800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1737581400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1737495000 | 62.2 | 0.18 | 0.29 | 62.2 | 62.2 | 62.2 | 15 |
| 1737408600 | 62.02 | 0.12 | 0.19 | 60.95 | 62.02 | 60.95 | 7 |
| 1737149400 | 61.9 | 1.18 | 1.94 | 61.92 | 61.92 | 61.25 | 45 |
| 1737062940 | 60.72 | -0.03 | -0.05 | 60.18 | 60.72 | 60.18 | 25 |
| 1736976540 | 60.75 | 2.75 | 4.74 | 58.92 | 61 | 58.92 | 322 |
| 1736890140 | 58 | 0.7 | 1.22 | 58 | 58 | 58 | 3 |
| 1736803740 | 57.3 | 0.78 | 1.38 | 56.04 | 57.48 | 56.04 | 91 |
| 1736544540 | 56.52 | -3.18 | -5.33 | 58 | 58 | 56.34 | 917 |
| 1736458140 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 1 |
| 1736371740 | 59.7 | -1.18 | -1.94 | 59.98 | 59.98 | 59.7 | 11 |
| 1736285400 | 60.88 | -2 | -3.18 | 61.5 | 61.5 | 60.88 | 27 |
| 1736198940 | 62.88 | 0.69 | 1.11 | 63.3 | 63.3 | 62.88 | 19 |
| 1735939740 | 62.19 | 0.69 | 1.12 | 62.46 | 62.46 | 62.19 | 75 |
| 1735853400 | 61.5 | -1.5 | -2.38 | 63.63 | 63.63 | 61.26 | 658 |
| 1735594200 | 63 | 0 | 0.00 | 63.54 | 63.54 | 62.7 | 21 |
| 1735334940 | 63 | -0.42 | -0.66 | 63.42 | 63.42 | 63 | 502 |
| 1735248540 | 63.42 | 0.9 | 1.44 | 65 | 65 | 61.88 | 171 |
| 1734989340 | 62.52 | 1.32 | 2.16 | 61.62 | 62.7 | 61.62 | 559 |
| 1734730200 | 61.2 | -0.48 | -0.78 | 60.9 | 61.2 | 60.9 | 708 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
