Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.947225981055 | 36.95 | 36.95 | 36.6 | 123 | 36.6 | DR |
| 4 | -2.12 | -5.47520661157 | 38.72 | 39.3 | 36.6 | 39 | 37.92511299 | DR |
| 12 | -25.38 | -40.9486931268 | 61.98 | 64 | 36.6 | 732 | 62.09643454 | DR |
| 26 | -2.6 | -6.63265306122 | 39.2 | 69.54 | 36.6 | 346 | 61.62261343 | DR |
| 52 | -0.3 | -0.813008130081 | 36.9 | 69.54 | 29.93 | 162 | 59.1021029 | DR |
| 156 | -69.6 | -65.5367231638 | 106.2 | 126.93 | 29.93 | 166 | 68.55062427 | DR |
| 260 | -22.17 | -37.7233282287 | 58.77 | 157 | 29.93 | 331 | 102.72659954 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 36.6 | -2.38 | -6.11 | 36.95 | 36.95 | 36.6 | 123 |
| 1742333340 | 38.98 | 0 | 0.00 | 38.98 | 38.98 | 38.98 | 0 |
| 1742246940 | 38.98 | 0 | 0.00 | 38.98 | 38.98 | 38.98 | 0 |
| 1741987740 | 38.98 | 0 | 0.00 | 38.98 | 38.98 | 38.98 | 0 |
| 1741901340 | 38.98 | 0 | 0.00 | 38.98 | 38.98 | 38.98 | 0 |
| 1741814940 | 38.98 | 0 | 0.00 | 38.98 | 38.98 | 38.98 | 0 |
| 1741728540 | 38.98 | 0 | 0.00 | 38.98 | 38.98 | 38.98 | 0 |
| 1741642140 | 38.98 | 0 | 0.00 | 38.98 | 38.98 | 38.98 | 0 |
| 1741382940 | 38.98 | 1.37 | 3.64 | 39 | 39 | 38.98 | 98 |
| 1741296540 | 37.61 | 0.12 | 0.32 | 37.61 | 37.61 | 37.61 | 8 |
| 1741210140 | 37.49 | -0.07 | -0.19 | 37.49 | 37.49 | 37.49 | 1 |
| 1740778200 | 37.56 | -0.64 | -1.68 | 37.8 | 37.8 | 37.56 | 27 |
| 1740691800 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1740605400 | 38.2 | -0.52 | -1.34 | 39.04 | 39.04 | 38.2 | 9 |
| 1740518940 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1740432540 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 50 |
| 1740173400 | 38.72 | 0 | 0.00 | 39.2 | 39.3 | 38.72 | 37 |
| 1740087000 | 38.72 | -18.08 | -31.83 | 38.72 | 38.72 | 38.72 | 1 |
| 1740000540 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1739914140 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1739827740 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1739568540 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1739482140 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1739395740 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1739309340 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1739222940 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1738963740 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1738877340 | 56.8 | 0.35 | 0.62 | 57 | 57 | 56.8 | 10 |
| 1738790940 | 56.45 | 0.61 | 1.09 | 55.98 | 56.65 | 55.98 | 14 |
| 1738704600 | 55.84 | -6.22 | -10.02 | 56.11 | 56.11 | 55.8 | 12 |
| 1738618140 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1738358940 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1738272540 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1738186140 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1738099740 | 62.06 | -1.54 | -2.42 | 61.7 | 62.06 | 61.7 | 6000 |
| 1738013340 | 63.6 | 3.28 | 5.44 | 64 | 64 | 63.6 | 6000 |
| 1737754200 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1737667800 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1737581400 | 60.32 | -0.73 | -1.20 | 60.32 | 60.32 | 60.32 | 5 |
| 1737494940 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1737408540 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1737149340 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1737062940 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1736976540 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1736890140 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1736803740 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1736544540 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1736458140 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1736371740 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1736285340 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1736198940 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1735939740 | 61.05 | -2.75 | -4.31 | 60.82 | 61.25 | 60.82 | 50 |
| 1735853340 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
| 1735594140 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
| 1735334940 | 63.8 | 0.94 | 1.50 | 63.84 | 63.84 | 63.8 | 6 |
| 1735248540 | 62.86 | 0.88 | 1.42 | 61.98 | 62.86 | 61.98 | 4 |
| 1734989340 | 61.98 | -4.21 | -6.36 | 61.98 | 61.98 | 61.98 | 40 |
| 1734699600 | 66.19 | 0 | 0.00 | 66.19 | 66.19 | 66.19 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
