Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.96 | -3.10832025118 | 127.4 | 127.4 | 121.54 | 52 | 123.94127907 | DR |
| 4 | 1.52 | 1.2467191601 | 121.92 | 129.48 | 121.12 | 37 | 124.38885417 | DR |
| 12 | 6.32 | 5.39617486339 | 117.12 | 129.48 | 108.73 | 114 | 120.19403978 | DR |
| 26 | 9.76 | 8.58550316678 | 113.68 | 129.48 | 105 | 180 | 116.05442434 | DR |
| 52 | 24.86 | 25.2180969771 | 98.58 | 129.48 | 92.08 | 131 | 112.9225258 | DR |
| 156 | 87.94 | 247.718309859 | 35.5 | 129.48 | 28.4 | 77 | 104.37522628 | DR |
| 260 | 81.83 | 196.659456861 | 41.61 | 129.48 | 28.4 | 77 | 103.78305973 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 123.44 | -1.36 | -1.09 | 124.8 | 124.8 | 123.44 | 1773 |
| 1742333400 | 124.8 | 0.85 | 0.69 | 124.92 | 124.92 | 123.82 | 28 |
| 1742247000 | 123.95 | 0.59 | 0.48 | 123.24 | 124.92 | 123.24 | 205 |
| 1741987800 | 123.36 | -0.24 | -0.19 | 123.72 | 123.72 | 123.36 | 12 |
| 1741901400 | 123.6 | 2.06 | 1.69 | 124.32 | 124.32 | 123.6 | 6 |
| 1741814940 | 121.54 | -5.86 | -4.60 | 127.4 | 127.4 | 121.54 | 7 |
| 1741728600 | 127.4 | -0.26 | -0.20 | 127.27 | 127.4 | 127.27 | 2 |
| 1741642140 | 127.66 | 1.66 | 1.32 | 127.06 | 127.66 | 127.06 | 11 |
| 1741382940 | 126 | 3.12 | 2.54 | 122.9 | 126 | 122.9 | 12 |
| 1741296540 | 122.88 | -1.74 | -1.40 | 122.88 | 122.88 | 122.88 | 5 |
| 1741210140 | 124.62 | -4.86 | -3.75 | 127.24 | 127.24 | 124.5 | 30 |
| 1740778200 | 129.47999 | 2.28 | 1.79 | 129.47999 | 129.47999 | 129.47999 | 1 |
| 1740691740 | 127.2 | 1.22 | 0.97 | 127.2 | 127.2 | 127.2 | 81 |
| 1740605400 | 125.98 | 1.06 | 0.85 | 125.98 | 125.98 | 125.98 | 10 |
| 1740519000 | 124.92 | 2.16 | 1.76 | 124.92 | 124.92 | 123.93 | 24 |
| 1740432540 | 122.76 | -0.92 | -0.74 | 124.82 | 124.82 | 122.76 | 22 |
| 1740173400 | 123.68 | 0.08 | 0.06 | 121.12 | 123.68 | 121.12 | 15 |
| 1740087000 | 123.6 | 1.68 | 1.38 | 123.6 | 123.6 | 123.6 | 200 |
| 1740000540 | 121.92 | 0.24 | 0.20 | 121.92 | 121.92 | 121.92 | 1 |
| 1739914140 | 121.68 | 0.9 | 0.75 | 121.36 | 122 | 120.55 | 2355 |
| 1739827800 | 120.78 | 0 | 0.00 | 120.78 | 120.78 | 120.78 | 0 |
| 1739568600 | 120.78 | 0.22 | 0.18 | 120.78 | 120.78 | 120.78 | 1 |
| 1739482140 | 120.56 | 1.9 | 1.60 | 120.56 | 120.56 | 120.56 | 1 |
| 1739395740 | 118.66 | 0 | 0.00 | 118.66 | 118.66 | 118.66 | 0 |
| 1739309340 | 118.66 | 0 | 0.00 | 118.66 | 118.66 | 118.66 | 0 |
| 1739222940 | 118.66 | -0.3 | -0.25 | 119.52 | 119.52 | 118.66 | 4 |
| 1738963800 | 118.96 | 0.28 | 0.24 | 118.96 | 118.96 | 118.96 | 2 |
| 1738877340 | 118.68 | 0.72 | 0.61 | 118.68 | 118.68 | 118.68 | 10 |
| 1738791000 | 117.96 | 0 | 0.00 | 117.96 | 117.96 | 117.96 | 0 |
| 1738704600 | 117.96 | 1.03 | 0.88 | 117 | 117.96 | 117 | 42 |
| 1738618200 | 116.93 | -1.89 | -1.59 | 118.2 | 118.2 | 116.93 | 3 |
| 1738358940 | 118.82 | 0.74 | 0.63 | 119.11 | 120.48 | 118.82 | 915 |
| 1738272540 | 118.08 | 2.08 | 1.79 | 118.08 | 118.08 | 118.08 | 1 |
| 1738186140 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1738099740 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1738013340 | 116 | 0.22 | 0.19 | 116 | 116 | 116 | 4 |
| 1737754200 | 115.78 | 0 | 0.00 | 115.78 | 115.78 | 115.78 | 0 |
| 1737667800 | 115.78 | 0 | 0.00 | 115.78 | 115.78 | 115.78 | 0 |
| 1737581400 | 115.78 | 0 | 0.00 | 115.78 | 115.78 | 115.78 | 0 |
| 1737495000 | 115.78 | 0 | 0.00 | 115.78 | 115.78 | 115.78 | 0 |
| 1737408600 | 115.78 | 3.22 | 2.86 | 116.16 | 116.16 | 115.78 | 5 |
| 1737149340 | 112.56 | 0 | 0.00 | 112.56 | 112.56 | 112.56 | 0 |
| 1737062940 | 112.56 | 0 | 0.00 | 112.56 | 112.56 | 112.56 | 0 |
| 1736976540 | 112.56 | 1.72 | 1.55 | 111.19 | 112.56 | 111.19 | 11 |
| 1736890140 | 110.84 | 2.11 | 1.94 | 110.75 | 110.84 | 110.75 | 6 |
| 1736803740 | 108.73 | -2.48 | -2.23 | 110.69 | 111.1 | 108.73 | 103 |
| 1736544540 | 111.21 | -2.18 | -1.92 | 118 | 118 | 111.21 | 53 |
| 1736458140 | 113.39 | 0.58 | 0.51 | 113.51 | 113.95 | 113.39 | 14 |
| 1736371740 | 112.81 | -0.49 | -0.43 | 113.01 | 113.01 | 112.81 | 13 |
| 1736285400 | 113.3 | -2.05 | -1.78 | 115.11 | 115.11 | 113.3 | 5 |
| 1736198940 | 115.35 | 0.03 | 0.03 | 115.32 | 115.41 | 114.91 | 32 |
| 1735939740 | 115.32 | 2.24 | 1.98 | 113.25 | 115.51 | 113.25 | 20 |
| 1735853400 | 113.08 | -2.84 | -2.45 | 115.01 | 115.01 | 112.75 | 314 |
| 1735594140 | 115.92 | 0 | 0.00 | 115.92 | 115.92 | 115.92 | 0 |
| 1735334940 | 115.92 | 0 | 0.00 | 115.92 | 115.92 | 115.92 | 0 |
| 1735248540 | 115.92 | -1.2 | -1.02 | 117.12 | 117.12 | 115.92 | 90 |
| 1734989340 | 117.12 | 0.96 | 0.83 | 117.6 | 117.71 | 117.12 | 103 |
| 1734730200 | 116.16 | 0.24 | 0.21 | 116 | 117.12 | 115.08 | 134 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
![Logo di Quickswap [OLD] (QUICKETH).](/common/images/company/COIN_QUICKUSD.png){kind=small}
