Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 3.84 | 0.02 | 0.52 | 3.82 | 3.84 | 3.82 | 4 |
| 1742938200 | 3.82 | 0.02 | 0.53 | 4.04 | 4.04 | 3.8 | 114 |
| 1742851740 | 3.8 | 0.02 | 0.53 | 3.79 | 4.01 | 3.74 | 619 |
| 1742592600 | 3.78 | 0 | 0.00 | 3.79 | 3.79 | 3.78 | 21 |
| 1742506200 | 3.78 | -0.08 | -2.07 | 3.94 | 3.94 | 3.78 | 81 |
| 1742419800 | 3.86 | 0.03 | 0.78 | 3.85 | 3.86 | 3.76 | 43 |
| 1742333400 | 3.83 | 0.07 | 1.86 | 3.76 | 3.87 | 3.76 | 23 |
| 1742247000 | 3.76 | -0.09 | -2.34 | 3.92 | 3.95 | 3.76 | 76 |
| 1741987800 | 3.85 | 0.07 | 1.85 | 3.74 | 3.92 | 3.74 | 259 |
| 1741901400 | 3.78 | -0.01 | -0.26 | 3.86 | 3.91 | 3.78 | 89 |
| 1741814940 | 3.79 | -0.1 | -2.57 | 3.88 | 3.88 | 3.78 | 62 |
| 1741728600 | 3.89 | 0.04 | 1.04 | 3.73 | 3.89 | 3.73 | 11 |
| 1741642140 | 3.85 | 0.1 | 2.67 | 3.7 | 3.85 | 3.7 | 80 |
| 1741382940 | 3.75 | 0.03 | 0.81 | 3.8 | 3.8 | 3.75 | 10 |
| 1741296540 | 3.72 | -0.05 | -1.33 | 3.77 | 3.77 | 3.56 | 263 |
| 1741210140 | 3.77 | -0.01 | -0.26 | 3.75 | 3.79 | 3.75 | 244 |
| 1740778200 | 3.78 | -0.01 | -0.26 | 3.88 | 3.91 | 3.78 | 152 |
| 1740691740 | 3.79 | 0 | 0.00 | 3.75 | 3.8 | 3.75 | 267 |
| 1740605400 | 3.79 | 0.01 | 0.26 | 3.78 | 3.8 | 3.78 | 196 |
| 1740519000 | 3.78 | -0.02 | -0.53 | 3.8 | 3.8 | 3.76 | 46 |
| 1740432540 | 3.8 | -0.11 | -2.81 | 3.82 | 3.82 | 3.78 | 92 |
| 1740173400 | 3.91 | 0.08 | 2.09 | 3.77 | 3.91 | 3.77 | 88 |
| 1740087000 | 3.83 | -0.13 | -3.28 | 3.78 | 3.83 | 3.78 | 2 |
| 1740000540 | 3.96 | 0.19 | 5.04 | 3.83 | 3.96 | 3.77 | 135 |
| 1739914140 | 3.77 | 0.01 | 0.27 | 3.79 | 3.79 | 3.77 | 73 |
| 1739827800 | 3.76 | -0.02 | -0.53 | 3.82 | 3.82 | 3.75 | 111 |
| 1739568600 | 3.78 | 0 | 0.00 | 3.77 | 3.78 | 3.77 | 125 |
| 1739482140 | 3.78 | 0.03 | 0.80 | 3.75 | 3.92 | 3.75 | 95 |
| 1739395740 | 3.75 | -0.03 | -0.79 | 3.93 | 3.98 | 3.75 | 41 |
| 1739309400 | 3.78 | -0.05 | -1.31 | 3.77 | 3.93 | 3.77 | 268 |
| 1739222940 | 3.83 | 0.03 | 0.79 | 3.78 | 3.97 | 3.78 | 138 |
| 1738963800 | 3.8 | -0.09 | -2.31 | 3.8 | 3.8 | 3.8 | 1 |
| 1738877340 | 3.89 | 0.11 | 2.91 | 3.84 | 3.89 | 3.84 | 4 |
| 1738790940 | 3.78 | -0.07 | -1.82 | 3.9 | 3.91 | 3.77 | 115 |
| 1738704600 | 3.85 | 0.07 | 1.85 | 3.85 | 3.85 | 3.85 | 30 |
| 1738618200 | 3.78 | -0.04 | -1.05 | 3.77 | 3.78 | 3.77 | 42 |
| 1738358940 | 3.82 | -0.02 | -0.52 | 3.82 | 3.9 | 3.82 | 91 |
| 1738272540 | 3.84 | 0.08 | 2.13 | 3.76 | 3.84 | 3.75 | 152 |
| 1738186200 | 3.76 | -0.48 | -11.32 | 3.84 | 3.84 | 3.76 | 98 |
| 1738099740 | 4.24 | 0.4 | 10.42 | 3.84 | 4.24 | 3.79 | 340 |
| 1738013340 | 3.84 | 0.09 | 2.40 | 3.79 | 3.84 | 3.74 | 588 |
| 1737754200 | 3.75 | -0.02 | -0.53 | 3.72 | 3.81 | 3.69 | 244 |
| 1737667740 | 3.77 | 0.02 | 0.53 | 3.74 | 3.84 | 3.74 | 195 |
| 1737581400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1737495000 | 3.75 | 0 | 0.00 | 3.8 | 3.89 | 3.72 | 26 |
| 1737408600 | 3.75 | 0.01 | 0.27 | 3.73 | 3.85 | 3.73 | 162 |
| 1737149400 | 3.74 | -0.02 | -0.53 | 3.74 | 3.74 | 3.74 | 11 |
| 1737062940 | 3.76 | 0.01 | 0.27 | 3.74 | 3.76 | 3.74 | 173 |
| 1736976540 | 3.75 | -0.05 | -1.32 | 3.72 | 3.78 | 3.72 | 52 |
| 1736890140 | 3.8 | 0.06 | 1.60 | 3.85 | 3.85 | 3.72 | 225 |
| 1736803740 | 3.74 | -0.01 | -0.27 | 3.75 | 3.89 | 3.71 | 206 |
| 1736544540 | 3.75 | -0.05 | -1.32 | 3.72 | 3.75 | 3.72 | 38 |
| 1736458140 | 3.8 | 0.07 | 1.88 | 3.7 | 3.9 | 3.7 | 438 |
| 1736371740 | 3.73 | -0.01 | -0.27 | 3.74 | 3.9 | 3.73 | 152 |
| 1736285400 | 3.74 | -0.17 | -4.35 | 3.71 | 3.83 | 3.71 | 198 |
| 1736198940 | 3.91 | 0.23 | 6.25 | 3.73 | 3.91 | 3.69 | 178 |
| 1735939740 | 3.68 | -0.05 | -1.34 | 3.73 | 3.86 | 3.67 | 62 |
| 1735853400 | 3.73 | 0.05 | 1.36 | 3.68 | 3.85 | 3.67 | 146 |
| 1735594200 | 3.68 | -0.04 | -1.08 | 3.65 | 3.68 | 3.64 | 95 |
| 1735334940 | 3.72 | 0.05 | 1.36 | 3.69 | 3.78 | 3.66 | 279 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
