Neogrid Participacoes ON (NGRD3Q) - Scambi - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
Brasile
BOV
Neogrid Participacoes SA (NGRD3Q)
Neogrid Participacoes SA (NGRD3Q) Ordini

Neogrid Participacoes SA (NGRD3Q)

22,70

0,00

(0,00%)

Chiuso 30 Marzo 10:55PM

Ritardato di 15 minuti

Ultimo streaming più recente

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 73.800

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
03:15:02		24.600			0	0		73.800	0	BOV
02:35:30		24.600			0	0		49.200	0	BOV
22:00:01		100			0	0		24.600	0	BOV
21:50:51		200			0	0		24.500	0	BOV
21:43:51		900			0	0		24.300	0	BOV
21:43:09		100			0	0		23.400	0	BOV
21:41:10		100			0	0		23.300	0	BOV
21:40:28		400			0	0		23.200	0	BOV
21:28:57		100			0	0		22.800	0	BOV
21:24:34		1.000			0	0		22.700	0	BOV
21:24:05		100			0	0		21.700	0	BOV
21:24:04		1.200			0	0		21.600	0	BOV
21:23:26		200			0	0		20.400	0	BOV
21:23:25		1.500			0	0		20.200	0	BOV
21:23:14		400			0	0		18.700	0	BOV
21:22:55		1.500			0	0		18.300	0	BOV
21:14:31		100			0	0		16.800	0	BOV
21:14:27		900			0	0		16.700	0	BOV
21:14:11		100			0	0		15.800	0	BOV
21:14:02		100			0	0		15.700	0	BOV
21:13:57		1.400			0	0		15.600	0	BOV
21:13:12		100			0	0		14.200	0	BOV
21:12:29		500			0	0		14.100	0	BOV
21:12:15		1.400			0	0		13.600	0	BOV
21:08:04		1.000			0	0		12.200	0	BOV
21:07:34		1.700			0	0		11.200	0	BOV
21:07:04		100			0	0		9.500	0	BOV
21:05:14		300			0	0		9.400	0	BOV
20:53:15		100			0	0		9.100	0	BOV
20:48:01		200			0	0		9.000	0	BOV
20:47:55		2.700			0	0		8.800	0	BOV
20:30:32		300			0	0		6.100	0	BOV
20:08:21		200			0	0		5.800	0	BOV
19:57:02		100			0	0		5.600	0	BOV
19:35:42		100			0	0		5.500	0	BOV
19:22:11		200			0	0		5.400	0	BOV
18:55:18		200			0	0		5.200	0	BOV
18:28:19		300			0	0		5.000	0	BOV
18:05:22		900			0	0		4.700	0	BOV
17:56:49		100			0	0		3.800	0	BOV
17:32:06		100			0	0		3.700	0	BOV
16:32:40		100			0	0		3.600	0	BOV
16:32:28		200			0	0		3.500	0	BOV
16:32:18		1.100			0	0		3.300	0	BOV
16:31:48		1.900			0	0		2.200	0	BOV
16:21:05		100			0	0		300	0	BOV
16:16:59		200			0	0		200	0	BOV

Neogrid Participacoes ON

BlackRock Institutional ...

Vanguard FTSE Developed ... (GM)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [22:12:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:12:07] Language: en-US
OKAY: [22:12:07] Cookies are enabled
OKAY: [22:12:07] Browser supports RequestAnimationFrame
OKAY: [22:12:07] Browser supports the WebScoket API
INFO: [22:12:07] Starting session (trades) for guest
INFO: [22:12:07] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [22:12:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ANGRD3Q
- feedSymbol = BOV%5ENGRD3Q
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:12:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:12:07] Streamer WS Hostname: 26dfcc465c82
INFO: [22:12:07] Starting the trades app
INFO: [22:12:07] [START]: Symbol loook up for BOV^NGRD3Q
INFO: [22:12:08] [FINSH]: Symbol loook up for BOV^NGRD3Q
INFO: [22:12:08] Loaded configuration for trades
INFO: [22:12:08] Creating trades table...
INFO: [22:12:08] Starting trades table for BOV:NGRD3Q without montage
INFO: [22:12:08] lo-streamer/1/dist-swarm
INFO: [22:12:08] lo-streamer/1/dist-swarm
INFO: [22:12:08] lo-streamer/1/dist-swarm
INFO: [22:12:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:12:07] Language: en-US
OKAY: [22:12:07] Cookies are enabled
OKAY: [22:12:07] Browser supports RequestAnimationFrame
OKAY: [22:12:07] Browser supports the WebScoket API
INFO: [22:12:07] Starting session (trades) for guest
INFO: [22:12:07] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [22:12:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ANGRD3Q
- feedSymbol = BOV%5ENGRD3Q
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:12:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:12:07] Streamer WS Hostname: 26dfcc465c82
INFO: [22:12:07] Starting the trades app
INFO: [22:12:07] [START]: Symbol loook up for BOV^NGRD3Q
INFO: [22:12:08] [FINSH]: Symbol loook up for BOV^NGRD3Q
INFO: [22:12:08] Loaded configuration for trades
INFO: [22:12:08] Creating trades table...
INFO: [22:12:08] Starting trades table for BOV:NGRD3Q without montage
INFO: [22:12:08] lo-streamer/1/dist-swarm
INFO: [22:12:08] lo-streamer/1/dist-swarm
INFO: [22:12:08] lo-streamer/1/dist-swarm