Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1742333400 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1742247000 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1741987800 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1741901400 | 22.3 | -0.29 | -1.28 | 22.51 | 22.52 | 22.29 | 1200 |
| 1741815000 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1741728600 | 22.59 | 1.04 | 4.83 | 22.58 | 22.59 | 22.58 | 500 |
| 1741642140 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1741382940 | 21.55 | 0.43 | 2.04 | 21.54 | 21.55 | 21.54 | 200 |
| 1741296540 | 21.12 | -0.65 | -2.99 | 21.11 | 21.12 | 21.11 | 200 |
| 1741210140 | 21.77 | -0.88 | -3.89 | 21.76 | 21.77 | 21.76 | 500 |
| 1740778200 | 22.65 | 1.59 | 7.55 | 22.64 | 22.65 | 22.64 | 400 |
| 1740691800 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1740605400 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1740519000 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1740432600 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1740173400 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1740087000 | 21.06 | 1.44 | 7.34 | 21.05 | 21.06 | 21.05 | 200 |
| 1740000600 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1739914200 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1739827800 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1739568600 | 19.62 | 0.13 | 0.67 | 19.61 | 19.62 | 19.61 | 200 |
| 1739482140 | 19.49 | -0.05 | -0.26 | 19.48 | 19.49 | 19.48 | 1000 |
| 1739395740 | 19.54 | -0.58 | -2.88 | 19.43 | 19.54 | 19.43 | 200 |
| 1739309400 | 20.12 | 0.6 | 3.07 | 20.41 | 20.42 | 20.11 | 600 |
| 1739222940 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1738963740 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1738877340 | 19.52 | -0.3 | -1.51 | 19.51 | 19.52 | 19.51 | 200 |
| 1738790940 | 19.82 | -0.01 | -0.05 | 19.81 | 19.82 | 19.81 | 500 |
| 1738704600 | 19.83 | -0.62 | -3.03 | 19.82 | 19.83 | 19.82 | 800 |
| 1738618200 | 20.45 | -1.87 | -8.38 | 20.44 | 20.45 | 20.44 | 200 |
| 1738358940 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1738272540 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1738186140 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1738099740 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1738013340 | 22.32 | 2.02 | 9.95 | 22.31 | 22.32 | 22.31 | 8600 |
| 1737754140 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1737667740 | 20.3 | 1.51 | 8.04 | 20.29 | 20.3 | 20.29 | 200 |
| 1737581340 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1737494940 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1737408540 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1737149340 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1737062940 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1736976540 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1736890140 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1736803740 | 18.79 | -1.78 | -8.65 | 18.91 | 18.92 | 18.78 | 200 |
| 1736544540 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1736458140 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1736371740 | 20.57 | -1.13 | -5.21 | 20.56 | 20.57 | 20.56 | 500 |
| 1736285400 | 21.7 | -0.07 | -0.32 | 21.69 | 21.7 | 21.69 | 300 |
| 1736198940 | 21.77 | -3.7 | -14.53 | 21.76 | 21.77 | 21.76 | 200 |
| 1735939740 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1735853340 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1735594140 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1735334940 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1735248540 | 25.47 | -0.61 | -2.34 | 25.46 | 25.47 | 25.46 | 200 |
| 1734958800 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1734699600 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
