Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1743111000 | 10.25 | -0.06 | -0.58 | 10.24 | 10.25 | 10.24 | 1000 |
| 1743024600 | 10.31 | 0.43 | 4.35 | 10.3 | 10.31 | 10.23 | 3100 |
| 1742938200 | 9.88 | 0.16 | 1.65 | 9.8699999 | 9.88 | 9.8699999 | 3500 |
| 1742851740 | 9.72 | 0.12 | 1.25 | 9.78 | 9.7899999 | 9.71 | 1800 |
| 1742592600 | 9.6 | -0.12 | -1.23 | 9.8 | 9.9 | 9.59 | 32500 |
| 1742506200 | 9.72 | -0.42 | -4.14 | 9.71 | 9.72 | 9.71 | 17000 |
| 1742419800 | 10.14 | 0.52 | 5.41 | 10.22 | 10.27 | 10.03 | 76600 |
| 1742333400 | 9.6199999 | 0.35 | 3.78 | 9.56 | 9.77 | 9.56 | 41200 |
| 1742247000 | 9.27 | -1.09 | -10.52 | 9.32 | 10.85 | 9.15 | 133055 |
| 1741987800 | 10.36 | -3.32 | -24.27 | 12.24 | 12.25 | 9.6199999 | 199700 |
| 1741901400 | 13.68 | 0.13 | 0.96 | 13.67 | 13.68 | 13.67 | 5000 |
| 1741814940 | 13.55 | 0.43 | 3.28 | 13.54 | 13.55 | 13.54 | 1000 |
| 1741728600 | 13.12 | -0.27 | -2.02 | 13.11 | 13.12 | 13.11 | 15000 |
| 1741642140 | 13.39 | -0.51 | -3.67 | 14.18 | 14.19 | 13.38 | 105000 |
| 1741382940 | 13.9 | 0.61 | 4.59 | 13.89 | 13.9 | 13.89 | 1500 |
| 1741296540 | 13.29 | 0.08 | 0.61 | 13.28 | 13.29 | 13.28 | 100000 |
| 1741210140 | 13.21 | -0.21 | -1.56 | 13.4 | 13.41 | 13.2 | 105600 |
| 1740778200 | 13.42 | -0.81 | -5.69 | 13.41 | 13.42 | 13.41 | 100000 |
| 1740691740 | 14.23 | 0.18 | 1.28 | 14.22 | 14.23 | 14.22 | 1000 |
| 1740605340 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1740518940 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1740432540 | 14.05 | -0.1 | -0.71 | 14.04 | 14.05 | 14.04 | 1000 |
| 1740173400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1740087000 | 14.15 | 0.57 | 4.20 | 14.14 | 14.15 | 14.14 | 17000 |
| 1740000540 | 13.58 | -0.55 | -3.89 | 13.57 | 13.58 | 13.57 | 1000 |
| 1739914200 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1739827800 | 14.13 | 0.34 | 2.47 | 14.58 | 14.59 | 14.12 | 8000 |
| 1739568600 | 13.79 | 0.61 | 4.63 | 13.78 | 13.79 | 13.78 | 100 |
| 1739482140 | 13.18 | 0.14 | 1.07 | 13.17 | 13.18 | 13.17 | 5000 |
| 1739395800 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1739309400 | 13.04 | -0.04 | -0.31 | 13.03 | 13.04 | 13.03 | 1000 |
| 1739222940 | 13.08 | -0.59 | -4.32 | 13.02 | 13.08 | 13.02 | 2200 |
| 1738963740 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1738877340 | 13.67 | 0.74 | 5.72 | 13.3 | 13.67 | 13.3 | 140000 |
| 1738791000 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1738704600 | 12.93 | -0.19 | -1.45 | 12.92 | 12.93 | 12.92 | 900 |
| 1738618200 | 13.12 | 0.02 | 0.15 | 13.12 | 13.12 | 13.12 | 100 |
| 1738358940 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738272540 | 13.1 | 0.53 | 4.22 | 13.09 | 13.1 | 13.09 | 2000 |
| 1738186200 | 12.57 | 0.39 | 3.20 | 12.56 | 12.57 | 12.56 | 100 |
| 1738099740 | 12.18 | -0.17 | -1.38 | 12.17 | 12.18 | 12.17 | 5000 |
| 1738013340 | 12.35 | 0 | 0.00 | 12.34 | 12.35 | 12.34 | 1000 |
| 1737754140 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1737667740 | 12.35 | -0.54 | -4.19 | 12.54 | 12.55 | 12.25 | 20000 |
| 1737581400 | 12.89 | 0.29 | 2.30 | 14.71 | 14.72 | 12.88 | 2000 |
| 1737495000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737408600 | 12.6 | 0.14 | 1.12 | 12.59 | 12.6 | 12.59 | 6000 |
| 1737149400 | 12.46 | 0.15 | 1.22 | 12.79 | 13 | 12.45 | 52000 |
| 1737062940 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1736976540 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1736890140 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1736803740 | 12.31 | -0.5 | -3.90 | 12.66 | 12.67 | 12.3 | 2000 |
| 1736544540 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1736458140 | 12.81 | -0.25 | -1.91 | 12.91 | 13.04 | 12.8 | 28000 |
| 1736371740 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1736285340 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1736198940 | 13.06 | 0.45 | 3.57 | 13.05 | 13.06 | 13.05 | 1000 |
| 1735939800 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1735853400 | 12.61 | -0.44 | -3.37 | 12.73 | 12.74 | 12.5 | 8700 |
| 1735594140 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
