Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.608695652174 | 57.5 | 57.6 | 56.9 | 4529 | 57.1502557 | FU |
| 4 | -0.03 | -0.0524658971668 | 57.18 | 57.65 | 56.65 | 6855 | 57.15525205 | FU |
| 12 | 1.44 | 2.58481421648 | 55.71 | 57.87 | 54.8 | 8029 | 56.66097753 | FU |
| 26 | 1.87 | 3.38277858177 | 55.28 | 57.87 | 54.1 | 10175 | 55.90627505 | FU |
| 52 | 3.52 | 6.56349058363 | 53.63 | 57.87 | 53.2 | 13548 | 54.81520112 | FU |
| 156 | 7.15 | 14.3 | 50 | 57.87 | 49.46 | 8819 | 54.4629946 | FU |
| 260 | 7.15 | 14.3 | 50 | 57.87 | 49.46 | 8819 | 54.4629946 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 57.07 | -0.03 | -0.05 | 57.4 | 57.4 | 57.07 | 6779 |
| 1742938200 | 57.1 | -0.02 | -0.04 | 57.4 | 57.4 | 57.1 | 1541 |
| 1742851740 | 57.12 | -0.06 | -0.10 | 57.25 | 57.25 | 57.12 | 870 |
| 1742592600 | 57.18 | -0.02 | -0.03 | 57.42 | 57.42 | 57.14 | 1072 |
| 1742506200 | 57.2 | -0.14 | -0.24 | 57.5 | 57.6 | 57.19 | 12382 |
| 1742419800 | 57.34 | 0.04 | 0.07 | 57.55 | 57.55 | 57.28 | 6407 |
| 1742333400 | 57.3 | 0.05 | 0.09 | 57.51 | 57.64 | 57.29 | 2340 |
| 1742247000 | 57.25 | 0 | 0.00 | 57.58 | 57.58 | 57.23 | 6283 |
| 1741987800 | 57.25 | -0.16 | -0.28 | 57.45 | 57.45 | 57.24 | 1838 |
| 1741901400 | 57.41 | -0.23 | -0.40 | 57.23 | 57.41 | 57.23 | 6161 |
| 1741814940 | 57.64 | 0.4 | 0.70 | 57.24 | 57.65 | 57.11 | 11368 |
| 1741728600 | 57.24 | 0.09 | 0.16 | 57.3 | 57.44 | 57.14 | 3548 |
| 1741642140 | 57.15 | 0.07 | 0.12 | 57.08 | 57.35 | 57.08 | 3547 |
| 1741382940 | 57.08 | 0.03 | 0.05 | 57.28 | 57.28 | 57.05 | 17354 |
| 1741296540 | 57.05 | -0.29 | -0.51 | 57.08 | 57.2 | 56.65 | 3996 |
| 1741210140 | 57.34 | 0.45 | 0.79 | 56.89 | 57.34 | 56.89 | 2907 |
| 1740778200 | 56.89 | -0.1 | -0.18 | 57.21 | 57.21 | 56.84 | 25681 |
| 1740691740 | 56.99 | -0.88 | -1.52 | 57.18 | 57.39 | 56.99 | 9316 |
| 1740605400 | 57.87 | 0.77 | 1.35 | 57.12 | 57.87 | 56.51 | 8863 |
| 1740519000 | 57.1 | 0.02 | 0.04 | 57.08 | 57.16 | 57.07 | 965 |
| 1740432540 | 57.08 | -0.06 | -0.11 | 57.14 | 57.18 | 56.87 | 3241 |
| 1740173400 | 57.14 | 0.11 | 0.19 | 57.24 | 57.24 | 57.06 | 1829 |
| 1740087000 | 57.03 | 0.07 | 0.12 | 57.22 | 57.22 | 56.98 | 3152 |
| 1740000540 | 56.96 | -0.13 | -0.23 | 57.23 | 57.24 | 56.92 | 10628 |
| 1739914140 | 57.09 | 0.19 | 0.33 | 56.95 | 57.09 | 56.9 | 2725 |
| 1739827800 | 56.9 | 0.18 | 0.32 | 56.85 | 56.9 | 56.81 | 2865 |
| 1739568600 | 56.72 | 0.25 | 0.44 | 56.66 | 56.72 | 55.22 | 109846 |
| 1739482140 | 56.47 | -0.07 | -0.12 | 56.79 | 56.79 | 56.27 | 1508 |
| 1739395740 | 56.54 | -0.06 | -0.11 | 56.85 | 56.85 | 56.54 | 4836 |
| 1739309400 | 56.6 | 0.01 | 0.02 | 56.59 | 56.64 | 56.59 | 3197 |
| 1739222940 | 56.59 | 0 | 0.00 | 56.83 | 56.85 | 56.52 | 5426 |
| 1738963800 | 56.59 | 0.1 | 0.18 | 56.49 | 56.85 | 56.18 | 2506 |
| 1738877340 | 56.49 | 0.01 | 0.02 | 56.92 | 56.92 | 56.45 | 4186 |
| 1738790940 | 56.48 | -0.08 | -0.14 | 56.27 | 56.53 | 56.27 | 428 |
| 1738704600 | 56.56 | -0.08 | -0.14 | 56.97 | 56.97 | 56.56 | 58313 |
| 1738618200 | 56.64 | 0.13 | 0.23 | 56.6 | 56.66 | 56.51 | 611 |
| 1738358940 | 56.51 | -0.23 | -0.41 | 56.53 | 56.58 | 56.48 | 2827 |
| 1738272540 | 56.74 | 0.48 | 0.85 | 56 | 57.35 | 56 | 5393 |
| 1738186200 | 56.26 | 0.11 | 0.20 | 56.33 | 56.78 | 56.07 | 4770 |
| 1738099740 | 56.15 | 0.01 | 0.02 | 56.15 | 56.18 | 56.08 | 6336 |
| 1738013340 | 56.14 | 0.06 | 0.11 | 56.15 | 56.15 | 56.08 | 1365 |
| 1737754200 | 56.08 | 0.08 | 0.14 | 55.9 | 56.15 | 55.9 | 4421 |
| 1737667740 | 56 | -0.03 | -0.05 | 56.04 | 56.08 | 56 | 1400 |
| 1737581400 | 56.03 | 0.37 | 0.66 | 56.15 | 56.15 | 55.99 | 1437 |
| 1737495000 | 55.66 | -0.49 | -0.87 | 56.24 | 56.33 | 55.66 | 29245 |
| 1737408600 | 56.15 | 0.01 | 0.02 | 56.4 | 56.4 | 55.94 | 7437 |
| 1737149400 | 56.14 | 0.07 | 0.12 | 56.27 | 56.27 | 56.05 | 4482 |
| 1737062940 | 56.07 | -0.23 | -0.41 | 56.08 | 56.14 | 55.94 | 5993 |
| 1736976540 | 56.3 | -0.01 | -0.02 | 56.25 | 56.3 | 56 | 3366 |
| 1736890140 | 56.31 | 0.19 | 0.34 | 56.01 | 56.31 | 55.93 | 3888 |
| 1736803740 | 56.12 | 0.2 | 0.36 | 55.92 | 56.12 | 55.65 | 3039 |
| 1736544540 | 55.92 | -0.05 | -0.09 | 56.28 | 56.28 | 55.9 | 3669 |
| 1736458140 | 55.97 | -0.17 | -0.30 | 55.7 | 56.15 | 55.7 | 2353 |
| 1736371740 | 56.14 | 0.27 | 0.48 | 56.15 | 56.15 | 55.95 | 1794 |
| 1736285400 | 55.87 | 0.02 | 0.04 | 55.99 | 55.99 | 55.58 | 929 |
| 1736198940 | 55.85 | 0.07 | 0.13 | 55.43 | 55.99 | 54.8 | 19178 |
| 1735939740 | 55.78 | 0.12 | 0.22 | 55.71 | 55.78 | 55.38 | 1094 |
| 1735853400 | 55.66 | 0.18 | 0.32 | 55.71 | 55.71 | 55.26 | 2745 |
| 1735594200 | 55.48 | -0.07 | -0.13 | 55.29 | 55.55 | 55.29 | 23097 |
| 1735334940 | 55.55 | 0.02 | 0.04 | 55.53 | 55.64 | 55.53 | 5427 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
