Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -2.1 | -4.83870967742 | 43.4 | 43.4 | 40 | 2 | 41.54222222 | DR |
| 26 | -6.29 | -13.2170624081 | 47.59 | 47.59 | 40 | 15 | 44.32396552 | DR |
| 52 | -6.29 | -13.2170624081 | 47.59 | 47.59 | 40 | 15 | 44.32396552 | DR |
| 156 | -6.29 | -13.2170624081 | 47.59 | 47.59 | 40 | 15 | 44.32396552 | DR |
| 260 | -6.29 | -13.2170624081 | 47.59 | 47.59 | 40 | 15 | 44.32396552 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419740 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1742333340 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1742246940 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1741987740 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1741901340 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1741814940 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1741728540 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1741642140 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1741382940 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1741296540 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1741210140 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1740778140 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1740691740 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1740605340 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1740518940 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1740432540 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1740173340 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1740086940 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1740000540 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1739914140 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1739827740 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1739568540 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1739482140 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1739395740 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1739309340 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1739222940 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1738963740 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1738877340 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1738790940 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1738704540 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1738618140 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1738358940 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1738272540 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1738186140 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1738099740 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1738013340 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1737754140 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1737667740 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1737581340 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1737494940 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1737408540 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1737149340 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1737062940 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1736976540 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1736890140 | 41.72 | 0.76 | 1.86 | 41.72 | 41.72 | 41.72 | 3 |
| 1736803740 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1736544540 | 40.96 | 0.96 | 2.40 | 40.96 | 40.96 | 40.96 | 2 |
| 1736458140 | 40 | -3.4 | -7.83 | 40 | 40 | 40 | 2 |
| 1736371800 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1736285400 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1736199000 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1735939800 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1735853400 | 43.4 | -0.24 | -0.55 | 43.4 | 43.4 | 43.4 | 2 |
| 1735594200 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1735335000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1735248600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1734989400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1734730200 | 43.64 | 0.36 | 0.83 | 43.64 | 43.64 | 43.64 | 3 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
