Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 58.48 | 58.48 | 58.48 | 1 | 58.48 | DR |
| 4 | -0.02 | -0.034188034188 | 58.5 | 58.5 | 58.3 | 5003 | 58.30010528 | DR |
| 12 | 1.48 | 2.59649122807 | 57 | 58.5 | 54.69 | 3353 | 56.49539746 | DR |
| 26 | 1.12 | 1.95258019526 | 57.36 | 62.16 | 54.69 | 1220 | 56.52868157 | DR |
| 52 | 8.88 | 17.9032258065 | 49.6 | 62.16 | 47.55 | 1877 | 52.54614082 | DR |
| 156 | 21.48 | 58.0540540541 | 37 | 62.16 | 34.35 | 1896 | 44.3996285 | DR |
| 260 | 22.09 | 60.7034899698 | 36.39 | 62.16 | 32.82 | 1570 | 44.21583516 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1743110940 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1743024540 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1742938140 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1742851740 | 58.48 | -0.02 | -0.03 | 58.48 | 58.48 | 58.48 | 1 |
| 1742592540 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742506140 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742419740 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742333340 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742246940 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741987740 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741901340 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741814940 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741728540 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741642140 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741382940 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741296540 | 58.5 | 0.2 | 0.34 | 58.5 | 58.5 | 58.5 | 7 |
| 1741210140 | 58.3 | 1.33 | 2.33 | 58.5 | 58.5 | 58.3 | 15000 |
| 1740778200 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1740691800 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1740605400 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1740519000 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1740432600 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1740173400 | 56.97 | 2.27 | 4.15 | 56.97 | 56.97 | 56.97 | 2 |
| 1740087000 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1740000600 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1739914200 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1739827800 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1739568600 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1739482200 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1739395800 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1739309400 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1739223000 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1738963800 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1738877400 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1738791000 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1738704600 | 54.7 | -2.72 | -4.74 | 54.7 | 54.7 | 54.69 | 15000 |
| 1738618200 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1738359000 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1738272600 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1738186200 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1738099800 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1738013400 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1737754200 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1737667800 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1737581400 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1737495000 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1737408600 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1737149400 | 57.42 | 2.14 | 3.87 | 57.9 | 57.9 | 57.42 | 2 |
| 1737062940 | 55.28 | 0 | 0.00 | 55.28 | 55.28 | 55.28 | 0 |
| 1736976540 | 55.28 | 0 | 0.00 | 55.28 | 55.28 | 55.28 | 0 |
| 1736890140 | 55.28 | 0 | 0.00 | 55.28 | 55.28 | 55.28 | 0 |
| 1736803740 | 55.28 | -0.26 | -0.47 | 55.28 | 55.28 | 55.28 | 1 |
| 1736544540 | 55.54 | -1.46 | -2.56 | 55.36 | 55.74 | 55.24 | 164 |
| 1736458140 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1736371740 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1736285340 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1736198940 | 57 | -0.63 | -1.09 | 57 | 57 | 57 | 2 |
| 1735939800 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
| 1735853400 | 57.63 | 0.51 | 0.89 | 57.63 | 57.63 | 57.63 | 20 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
