Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 3.07 | 4.00730975069 | 76.61 | 81.2 | 76.61 | 5 | 79.814 | DR |
| 12 | -4.29 | -5.10896748839 | 83.97 | 83.97 | 76.61 | 4 | 79.47268293 | DR |
| 26 | -2.87 | -3.47668079952 | 82.55 | 85.05 | 74.33 | 10 | 79.81297735 | DR |
| 52 | 10.91 | 15.8644757889 | 68.77 | 85.05 | 66.01 | 64 | 72.04811797 | DR |
| 156 | 29.28 | 58.0952380952 | 50.4 | 85.05 | 42.51 | 67 | 65.10224629 | DR |
| 260 | 27.98 | 54.1199226306 | 51.7 | 85.05 | 41.4 | 55 | 60.37741884 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780695000 | 79.68 | 0 | 0.00 | 79.68 | 79.68 | 79.68 | 0 |
| 1780522200 | 79.68 | 0 | 0.00 | 79.68 | 79.68 | 79.68 | 0 |
| 1780435800 | 79.68 | 0 | 0.00 | 79.68 | 79.68 | 79.68 | 0 |
| 1780349400 | 79.68 | 0 | 0.00 | 79.68 | 79.68 | 79.68 | 0 |
| 1780090200 | 79.68 | 0 | 0.00 | 79.68 | 79.68 | 79.68 | 0 |
| 1780003800 | 79.68 | -0.17 | -0.21 | 79.68 | 79.68 | 79.68 | 1 |
| 1779917400 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
| 1779831000 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
| 1779744600 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
| 1779485400 | 79.85 | -0.71 | -0.88 | 79.85 | 79.85 | 79.85 | 3 |
| 1779399000 | 80.56 | 0 | 0.00 | 80.56 | 80.56 | 80.56 | 0 |
| 1779312600 | 80.56 | 0 | 0.00 | 80.56 | 80.56 | 80.56 | 0 |
| 1779226200 | 80.56 | 0 | 0.00 | 80.56 | 80.56 | 80.56 | 0 |
| 1779139800 | 80.56 | 0 | 0.00 | 80.56 | 80.56 | 80.56 | 0 |
| 1778880600 | 80.56 | 2.06 | 2.62 | 81.2 | 81.2 | 80.56 | 15 |
| 1778794200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1778707800 | 78.5 | 0.82 | 1.06 | 77.68 | 78.5 | 77.68 | 2 |
| 1778621400 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1778535000 | 77.68 | 0.32 | 0.41 | 76.61 | 77.68 | 76.61 | 4 |
| 1778275800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1778189400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1778103000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1778016600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1777930200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1777584600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1777498200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1777411800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1777325400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1777066200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1776979800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1776893400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1776720600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1776461400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1776375000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1776288600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 5 |
| 1776202200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1776115800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1775856600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1775770200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1 |
| 1775683800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1775597400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1775511000 | 77.36 | -5.44 | -6.57 | 77.52 | 77.52 | 77.36 | 6 |
| 1775165340 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1775078940 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1774992540 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1774906140 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1774646940 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1774560540 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1774474140 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1774387740 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1774301340 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1774042140 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1773955740 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1773869340 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1773782940 | 82.8 | -1.17 | -1.39 | 82.8 | 82.8 | 82.8 | 1 |
| 1773696540 | 83.97 | -1.08 | -1.27 | 83.97 | 83.97 | 83.97 | 3 |
| 1773437400 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1773351000 | 85.05 | 1.05 | 1.25 | 85.05 | 85.05 | 85.05 | 6 |
| 1773264540 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1773178140 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1773091740 | 84 | 0.4 | 0.48 | 83.16 | 84 | 83.16 | 7 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
