Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.136389 | -0.272559952038 | 50.04 | 51 | 50 | 40 | 50.39751553 | DR |
| 12 | -3.426389 | -6.42488093006 | 53.33 | 53.33 | 50 | 33 | 50.39097561 | DR |
| 26 | -9.996389 | -16.6884624374 | 59.9 | 59.9 | 50 | 62 | 53.52766744 | DR |
| 52 | -9.996389 | -16.6884624374 | 59.9 | 59.9 | 50 | 62 | 53.52766744 | DR |
| 156 | 4.563611 | 10.0653087781 | 45.34 | 59.9 | 29.49 | 17 | 51.117357 | DR |
| 260 | 11.133611 | 28.7170776373 | 38.77 | 59.9 | 29.49 | 17 | 51.09305118 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742333340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742246940 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741987740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741901340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741814940 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741728540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741642140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 63 |
| 1741382940 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741296540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741210140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740778140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740691740 | 50 | -1 | -1.96 | 50 | 50 | 50 | 10 |
| 1740605400 | 51 | 0.96 | 1.92 | 51 | 51 | 51 | 63 |
| 1740519000 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1740432600 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1740173400 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 25 |
| 1740086940 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1740000540 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1739914140 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1739827740 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1739568540 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1739482140 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1739395740 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1739309340 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1739222940 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1738963740 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1738877340 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1738790940 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1738704540 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1738618140 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1738358940 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1738272540 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1738186140 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1738099740 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1738013340 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1737754140 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1737667740 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1737581340 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1737494940 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1737408540 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1737149340 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1737062940 | 50.04 | -5.4 | -9.74 | 53.33 | 53.33 | 50.04 | 3 |
| 1736946000 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1736859600 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1736773200 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1736514000 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1736427600 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1736341200 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1736254800 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1736168400 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1735909200 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1735822800 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1735563600 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1735304400 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1735218000 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1734958800 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1734699600 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
