Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19 | -4.21985815603 | 28.2 | 29.3 | 26.1 | 26000 | 27.98750769 | CS |
| 4 | -1.89 | -6.53979238754 | 28.9 | 30.8 | 26.1 | 14735 | 27.79555141 | CS |
| 12 | -4.74 | -14.9291338583 | 31.75 | 34.69 | 26.1 | 12809 | 30.09458704 | CS |
| 26 | 3.16 | 13.249475891 | 23.85 | 34.69 | 23 | 10233 | 28.39456539 | CS |
| 52 | 3.22 | 13.535098781 | 23.79 | 34.69 | 20.9 | 7988 | 26.26415323 | CS |
| 156 | 2.39 | 9.70755483347 | 24.62 | 34.69 | 16.01 | 7412 | 23.37642018 | CS |
| 260 | -7.96 | -22.7623677438 | 34.97 | 35.95 | 16.01 | 9788 | 24.52797592 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632600 | 27.01 | 0.35 | 1.31 | 27.3 | 27.4 | 26.73 | 1100 |
| 1783546200 | 26.66 | -0.14 | -0.52 | 26.5 | 27 | 26.5 | 2400 |
| 1783459800 | 26.8 | -1.68 | -5.90 | 28.4 | 28.4 | 26.1 | 35800 |
| 1783373400 | 28.48 | -0.32 | -1.11 | 28.9 | 29.3 | 28.4 | 88400 |
| 1783114200 | 28.8 | 0.2 | 0.70 | 28.6 | 28.87 | 28.41 | 400 |
| 1783027740 | 28.6 | -0.2 | -0.69 | 28.2 | 28.6 | 28.2 | 3000 |
| 1782941400 | 28.8 | 0.61 | 2.16 | 28.38 | 28.8 | 28.38 | 400 |
| 1782855000 | 28.19 | -0.21 | -0.74 | 28.4 | 28.9 | 28 | 14600 |
| 1782768600 | 28.4 | 0.9 | 3.27 | 27.5 | 28.4 | 27.5 | 2400 |
| 1782509400 | 27.5 | 0.52 | 1.93 | 26.98 | 27.7 | 26.98 | 4200 |
| 1782423000 | 26.98 | 0.08 | 0.30 | 26.87 | 27.02 | 26.84 | 3300 |
| 1782336540 | 26.9 | -0.59 | -2.15 | 27 | 27.2 | 26.9 | 67300 |
| 1782250200 | 27.49 | -0.11 | -0.40 | 27.2 | 27.6 | 27.2 | 14200 |
| 1782163800 | 27.6 | -0.77 | -2.71 | 28.03 | 28.3 | 27.6 | 30400 |
| 1781904600 | 28.37 | 0.02 | 0.07 | 28.65 | 28.65 | 28.28 | 5400 |
| 1781818140 | 28.35 | -1.25 | -4.22 | 29.21 | 29.21 | 28.35 | 3300 |
| 1781731740 | 29.6 | -0.36 | -1.20 | 29.37 | 29.84 | 29.31 | 2900 |
| 1781645400 | 29.96 | -0.84 | -2.73 | 30.3 | 30.3 | 29.96 | 2900 |
| 1781559000 | 30.8 | 1.45 | 4.94 | 29.89 | 30.8 | 29.17 | 3300 |
| 1781299800 | 29.35 | 0.45 | 1.56 | 29 | 29.69 | 29 | 9800 |
| 1781213400 | 28.9 | 0.27 | 0.94 | 28.9 | 28.9 | 28.9 | 300 |
| 1781126940 | 28.63 | -0.25 | -0.87 | 28.88 | 28.88 | 28.5 | 4200 |
| 1781040600 | 28.88 | 0.57 | 2.01 | 28.31 | 28.89 | 28.16 | 2100 |
| 1780954140 | 28.31 | -1.59 | -5.32 | 29.9 | 29.9 | 28.31 | 2900 |
| 1780695000 | 29.9 | -0.29 | -0.96 | 29.76 | 31 | 29.5 | 27400 |
| 1780522200 | 30.19 | 0.19 | 0.63 | 29.4 | 30.19 | 28.52 | 12400 |
| 1780435800 | 30 | -0.55 | -1.80 | 30.8 | 31.69 | 30 | 2100 |
| 1780349400 | 30.55 | -0.13 | -0.42 | 30.7 | 31.79 | 30.21 | 7000 |
| 1780090200 | 30.68 | -0.12 | -0.39 | 30.99 | 30.99 | 30.61 | 7400 |
| 1780003800 | 30.8 | 0.2 | 0.65 | 31.01 | 31.29 | 30.8 | 1400 |
| 1779917400 | 30.6 | -1.89 | -5.82 | 32.479999 | 32.49 | 30.6 | 8000 |
| 1779830940 | 32.49 | -0.35 | -1.07 | 32.689999 | 32.689999 | 31.6 | 7000 |
| 1779744600 | 32.84 | 2.21 | 7.22 | 30.31 | 32.84 | 30.1 | 6900 |
| 1779485400 | 30.63 | -0.77 | -2.45 | 31.31 | 31.4 | 30.63 | 1300 |
| 1779398940 | 31.4 | -0.2 | -0.63 | 31.45 | 31.45 | 31.2 | 3400 |
| 1779312600 | 31.6 | 0 | 0.00 | 32 | 32 | 31.01 | 9200 |
| 1779226140 | 31.6 | -0.64 | -1.99 | 32.27 | 32.53 | 31.6 | 14500 |
| 1779139800 | 32.24 | -0.02 | -0.06 | 32.11 | 32.38 | 31.87 | 5500 |
| 1778880600 | 32.259999 | -1.52 | -4.50 | 33.78 | 33.78 | 32.259999 | 5100 |
| 1778794140 | 33.78 | 0.92 | 2.80 | 32.85 | 33.84 | 32.799999 | 2400 |
| 1778707800 | 32.86 | -0.53 | -1.59 | 32.6 | 32.86 | 32.21 | 4400 |
| 1778621400 | 33.39 | -0.11 | -0.33 | 33.74 | 33.89 | 32.83 | 9000 |
| 1778535000 | 33.5 | -0.04 | -0.12 | 33.75 | 33.99 | 32.7 | 5800 |
| 1778275800 | 33.54 | -0.26 | -0.77 | 34.08 | 34.69 | 33.5 | 9000 |
| 1778189400 | 33.8 | 0.61 | 1.84 | 32 | 33.8 | 31.59 | 8600 |
| 1778102940 | 33.189999 | 2.01 | 6.45 | 31.22 | 33.189999 | 30.9 | 5700 |
| 1778016600 | 31.18 | 0.53 | 1.73 | 30.01 | 31.19 | 30.01 | 2500 |
| 1777930200 | 30.65 | -0.85 | -2.70 | 31.5 | 31.5 | 30.52 | 25800 |
| 1777584600 | 31.5 | -0.69 | -2.14 | 32 | 32 | 30.82 | 73800 |
| 1777498140 | 32.189999 | -0.02 | -0.06 | 32.21 | 32.21 | 31 | 57600 |
| 1777411800 | 32.21 | -0.29 | -0.89 | 32.97 | 34.24 | 32.2 | 25600 |
| 1777325340 | 32.5 | 0.96 | 3.04 | 31.75 | 32.5 | 31.57 | 28600 |
| 1777066200 | 31.54 | -0.16 | -0.50 | 31 | 31.54 | 31 | 4900 |
| 1776979800 | 31.7 | -0.6 | -1.86 | 32.259999 | 32.259999 | 31.7 | 7700 |
| 1776893400 | 32.299999 | 1.2 | 3.86 | 31.2 | 32.299999 | 31.19 | 11000 |
| 1776720600 | 31.1 | -0.09 | -0.29 | 31.18 | 32 | 30.81 | 11800 |
| 1776461400 | 31.19 | 0.49 | 1.60 | 30.7 | 31.35 | 30.68 | 9800 |
| 1776375000 | 30.7 | -0.36 | -1.16 | 31.75 | 31.75 | 30.4 | 3600 |
| 1776288600 | 31.06 | 1.78 | 6.08 | 29.33 | 31.97 | 29.17 | 18800 |
| 1776202140 | 29.28 | 0.67 | 2.34 | 28.41 | 29.28 | 28.41 | 53100 |
| 1776115800 | 28.61 | -0.38 | -1.31 | 28.6 | 28.99 | 28.5 | 5600 |
| 1775856600 | 28.99 | 0.01 | 0.03 | 28.98 | 28.99 | 28.33 | 4200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
