Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1742333400 | 1.4 | 0.02 | 1.45 | 1.3899999 | 1.4 | 1.3899999 | 5000 |
| 1742247000 | 1.3799999 | 0.15 | 12.20 | 1.37 | 1.3799999 | 1.37 | 1000 |
| 1741987800 | 1.23 | 0 | 0.00 | 1.22 | 1.23 | 1.22 | 300 |
| 1741901340 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1741814940 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1741728540 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1741642140 | 1.23 | 0.04 | 3.36 | 1.22 | 1.23 | 1.22 | 100 |
| 1741382940 | 1.19 | -0.08 | -6.30 | 1.17 | 1.19 | 1.17 | 23500 |
| 1741296540 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1741210140 | 1.27 | -0.03 | -2.31 | 1.26 | 1.27 | 1.26 | 200 |
| 1740778200 | 1.3 | 0.11 | 9.24 | 1.29 | 1.3 | 1.29 | 3000 |
| 1740691800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740605400 | 1.19 | -0.12 | -9.16 | 1.17 | 1.19 | 1.17 | 40100 |
| 1740518940 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1740432540 | 1.31 | -0.01 | -0.76 | 1.23 | 1.31 | 1.23 | 500 |
| 1740173400 | 1.32 | 0.07 | 5.60 | 1.31 | 1.32 | 1.31 | 100 |
| 1740086940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740000540 | 1.25 | -0.12 | -8.76 | 1.44 | 1.45 | 1.24 | 20200 |
| 1739914140 | 1.37 | -0.03 | -2.14 | 1.36 | 1.37 | 1.36 | 100 |
| 1739827800 | 1.4 | 0.12 | 9.37 | 1.3899999 | 1.4 | 1.3899999 | 100 |
| 1739568600 | 1.28 | -0.05 | -3.76 | 1.36 | 1.37 | 1.27 | 200 |
| 1739482140 | 1.33 | -0.05 | -3.62 | 1.5 | 1.51 | 1.32 | 8100 |
| 1739395740 | 1.3799999 | -0.06 | -4.17 | 1.46 | 1.58 | 1.34 | 1400 |
| 1739309400 | 1.44 | -0.03 | -2.04 | 1.44 | 1.66 | 1.43 | 400 |
| 1739222940 | 1.47 | -0.04 | -2.65 | 1.46 | 1.47 | 1.46 | 200 |
| 1738963800 | 1.51 | -0.11 | -6.79 | 1.53 | 1.54 | 1.5 | 2000 |
| 1738877340 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738790940 | 1.62 | -0.17 | -9.50 | 1.61 | 1.62 | 1.61 | 100 |
| 1738704600 | 1.79 | 0.15 | 9.15 | 1.78 | 1.79 | 1.78 | 100 |
| 1738618140 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1738358940 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1738272540 | 1.6399999 | -0.03 | -1.80 | 1.6299999 | 1.6399999 | 1.6299999 | 2500 |
| 1738186200 | 1.67 | 0.04 | 2.45 | 1.66 | 1.67 | 1.66 | 1000 |
| 1738099740 | 1.6299999 | -0.21 | -11.41 | 1.62 | 1.6299999 | 1.62 | 12200 |
| 1738013340 | 1.84 | 0.25 | 15.72 | 1.83 | 1.84 | 1.83 | 2300 |
| 1737754200 | 1.59 | 0.02 | 1.27 | 1.58 | 1.59 | 1.58 | 100 |
| 1737667740 | 1.57 | 0.06 | 3.97 | 1.56 | 1.57 | 1.56 | 200 |
| 1737581400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737495000 | 1.51 | 0.08 | 5.59 | 1.54 | 1.55 | 1.5 | 16000 |
| 1737408540 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737149340 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737062940 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1736976540 | 1.43 | -0.06 | -4.03 | 1.46 | 1.47 | 1.42 | 2300 |
| 1736890140 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736803740 | 1.49 | 0 | 0.00 | 1.48 | 1.49 | 1.48 | 200 |
| 1736544540 | 1.49 | 0.11 | 7.97 | 1.48 | 1.49 | 1.48 | 1000 |
| 1736458200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1736371800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1736285400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1736199000 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1735939800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1735853400 | 1.3799999 | -0.06 | -4.17 | 1.37 | 1.3799999 | 1.37 | 1000 |
| 1735594140 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1735334940 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1735248540 | 1.44 | 0.11 | 8.27 | 1.42 | 1.44 | 1.42 | 3400 |
| 1734958800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1734699600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
