Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 0.282999451153 | 583.04 | 590.05 | 579.38 | 10 | 588.115 | DR |
| 4 | -17.9 | -2.97051062912 | 602.59 | 630.74 | 579.38 | 69 | 623.01307443 | DR |
| 12 | -91.71 | -13.5585452395 | 676.4 | 676.4 | 579.38 | 49 | 626.0707722 | DR |
| 26 | -199.54 | -25.4440661541 | 784.23 | 800 | 579.38 | 63 | 703.89425795 | DR |
| 52 | -42.9 | -6.83567297121 | 627.59 | 800 | 579.38 | 135 | 664.77339266 | DR |
| 156 | 369.69 | 171.948837209 | 215 | 800 | 191.3 | 82 | 471.90973262 | DR |
| 260 | 486.6 | 496.075033133 | 98.09 | 800 | 94.21 | 181 | 284.88532251 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 584.69 | -0.59 | -0.10 | 584.69 | 584.69 | 584.69 | 2 |
| 1742333400 | 585.28 | -3.54 | -0.60 | 584.11 | 590.04999 | 584.11 | 4 |
| 1742247000 | 588.82 | 0 | 0.00 | 588.82 | 588.82 | 588.82 | 0 |
| 1741987800 | 588.82 | 5.78 | 0.99 | 583.51 | 588.82 | 579.38 | 33 |
| 1741901400 | 583.04 | -16.5 | -2.75 | 583.04 | 583.04 | 583.04 | 1 |
| 1741814940 | 599.54 | -23.65 | -3.79 | 599.54 | 599.54 | 599.54 | 2 |
| 1741728600 | 623.19 | -4.25 | -0.68 | 624.65 | 624.65 | 623.19 | 2 |
| 1741642140 | 627.44 | 0 | 0.00 | 627.44 | 627.44 | 627.44 | 0 |
| 1741382940 | 627.44 | 1.58 | 0.25 | 618.76 | 627.44 | 618.76 | 26 |
| 1741296540 | 625.86 | 23.27 | 3.86 | 622.2 | 630.74 | 618.54 | 538 |
| 1741210200 | 602.59 | 0 | 0.00 | 602.59 | 602.59 | 602.59 | 0 |
| 1740778200 | 602.59 | 0 | 0.00 | 602.59 | 602.59 | 602.59 | 0 |
| 1740691800 | 602.59 | 0 | 0.00 | 602.59 | 602.59 | 602.59 | 0 |
| 1740605400 | 602.59 | 0 | 0.00 | 602.59 | 602.59 | 602.59 | 0 |
| 1740519000 | 602.59 | 4.18 | 0.70 | 602.59 | 602.59 | 602.59 | 10 |
| 1740432540 | 598.41 | 0 | 0.00 | 598.41 | 598.41 | 598.41 | 0 |
| 1740173340 | 598.41 | 0 | 0.00 | 598.41 | 598.41 | 598.41 | 0 |
| 1740086940 | 598.41 | 0 | 0.00 | 598.41 | 598.41 | 598.41 | 0 |
| 1740000540 | 598.41 | 0 | 0.00 | 598.41 | 598.41 | 598.41 | 0 |
| 1739914140 | 598.41 | -20.13 | -3.25 | 598.41 | 598.41 | 598.41 | 10 |
| 1739827740 | 618.54 | 0 | 0.00 | 618.54 | 618.54 | 618.54 | 0 |
| 1739568540 | 618.54 | 0 | 0.00 | 618.54 | 618.54 | 618.54 | 0 |
| 1739482140 | 618.54 | 0 | 0.00 | 618.54 | 618.54 | 618.54 | 0 |
| 1739395740 | 618.54 | 0 | 0.00 | 618.54 | 618.54 | 618.54 | 0 |
| 1739309340 | 618.54 | 0 | 0.00 | 618.54 | 618.54 | 618.54 | 0 |
| 1739222940 | 618.54 | -6.96 | -1.11 | 613.04999 | 618.54 | 613.04999 | 9 |
| 1738963800 | 625.5 | -3.5 | -0.56 | 626.85 | 626.85 | 625.5 | 5 |
| 1738877340 | 629 | -41.85 | -6.24 | 629 | 629 | 629 | 96 |
| 1738790940 | 670.85 | 0 | 0.00 | 670.85 | 670.85 | 670.85 | 0 |
| 1738704540 | 670.85 | 0 | 0.00 | 670.85 | 670.85 | 670.85 | 0 |
| 1738618140 | 670.85 | 0 | 0.00 | 670.85 | 670.85 | 670.85 | 0 |
| 1738358940 | 670.85 | 0 | 0.00 | 670.85 | 670.85 | 670.85 | 0 |
| 1738272540 | 670.85 | -3.95 | -0.59 | 670.85 | 670.85 | 670.85 | 1 |
| 1738186140 | 674.8 | 0 | 0.00 | 674.8 | 674.8 | 674.8 | 0 |
| 1738099740 | 674.8 | -33.6 | -4.74 | 674.8 | 674.8 | 674.8 | 1 |
| 1738013400 | 708.4 | 0 | 0.00 | 708.4 | 708.4 | 708.4 | 0 |
| 1737754200 | 708.4 | 0 | 0.00 | 708.4 | 708.4 | 708.4 | 0 |
| 1737667800 | 708.4 | 0 | 0.00 | 708.4 | 708.4 | 708.4 | 0 |
| 1737581400 | 708.4 | 32 | 4.73 | 708.4 | 708.4 | 708.4 | 1 |
| 1737494940 | 676.4 | 0 | 0.00 | 676.4 | 676.4 | 676.4 | 0 |
| 1737408540 | 676.4 | 0 | 0.00 | 676.4 | 676.4 | 676.4 | 0 |
| 1737149340 | 676.4 | 0 | 0.00 | 676.4 | 676.4 | 676.4 | 0 |
| 1737062940 | 676.4 | 0 | 0.00 | 676.4 | 676.4 | 676.4 | 0 |
| 1736976540 | 676.4 | 0 | 0.00 | 676.4 | 676.4 | 676.4 | 0 |
| 1736890140 | 676.4 | -43.64 | -6.06 | 676.4 | 676.4 | 676.4 | 37 |
| 1736773200 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1736514000 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1736427600 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1736341200 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1736254800 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1736168400 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1735909200 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1735822800 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1735563600 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1735304400 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1735218000 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1734958800 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1734699600 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
