Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.67 | 4.87022455526 | 34.29 | 35.96 | 34.29 | 2 | 35.40333333 | DR |
| 4 | -1.78 | -4.71648118707 | 37.74 | 37.74 | 34.23 | 133 | 34.34432161 | DR |
| 12 | -11.59 | -24.3743427971 | 47.55 | 52.52 | 34.23 | 1115 | 45.70771442 | DR |
| 26 | 2.95 | 8.93668585277 | 33.01 | 52.52 | 33.01 | 1589 | 46.57100487 | DR |
| 52 | 9.72 | 37.0426829268 | 26.24 | 52.52 | 24.6 | 812 | 46.17568231 | DR |
| 156 | 8.76 | 32.2058823529 | 27.2 | 52.52 | 16.37 | 440 | 45.45254486 | DR |
| 260 | 8.76 | 32.2058823529 | 27.2 | 52.52 | 16.37 | 440 | 45.45254486 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 35.96 | 0 | 0.00 | 35.96 | 35.96 | 35.96 | 0 |
| 1742938200 | 35.96 | 1.67 | 4.87 | 35.96 | 35.96 | 35.96 | 2 |
| 1742851800 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1742592600 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 1 |
| 1742506200 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1742419800 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1742333400 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1742247000 | 34.29 | -0.27 | -0.78 | 34.23 | 34.29 | 34.23 | 775 |
| 1741987740 | 34.56 | 0 | 0.00 | 34.56 | 34.56 | 34.56 | 0 |
| 1741901340 | 34.56 | 0 | 0.00 | 34.56 | 34.56 | 34.56 | 0 |
| 1741814940 | 34.56 | 0 | 0.00 | 34.56 | 34.56 | 34.56 | 0 |
| 1741728540 | 34.56 | 0 | 0.00 | 34.56 | 34.56 | 34.56 | 0 |
| 1741642140 | 34.56 | -1.08 | -3.03 | 34.56 | 34.56 | 34.56 | 5 |
| 1741382940 | 35.64 | -2.1 | -5.56 | 35.64 | 35.64 | 35.64 | 3 |
| 1741296540 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1741210140 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1740778140 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1740691740 | 37.74 | -0.3 | -0.79 | 37.74 | 37.74 | 37.74 | 10 |
| 1740605400 | 38.04 | 1.32 | 3.59 | 36.72 | 38.04 | 36.72 | 12 |
| 1740519000 | 36.72 | -1.2 | -3.16 | 36.72 | 36.72 | 36.72 | 1 |
| 1740432600 | 37.92 | 0 | 0.00 | 37.92 | 37.92 | 37.92 | 0 |
| 1740173400 | 37.92 | -3.08 | -7.51 | 38.2 | 38.2 | 37.92 | 2 |
| 1740086940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740000540 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739914140 | 41 | -0.7 | -1.68 | 41 | 41 | 41 | 1 |
| 1739827740 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1739568540 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1739482140 | 41.7 | -9.15 | -17.99 | 43.22 | 43.22 | 41.65 | 10466 |
| 1739395740 | 50.85 | -0.05 | -0.10 | 50.6 | 50.85 | 50.6 | 9500 |
| 1739309340 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1739222940 | 50.9 | -1.5 | -2.86 | 50.9 | 50.9 | 50.9 | 300 |
| 1738963800 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1738877400 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1738791000 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1738704600 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1738618200 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1738359000 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1738272600 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1738186200 | 52.4 | -0.12 | -0.23 | 52.4 | 52.4 | 52.4 | 95 |
| 1738099800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1738013400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1737754200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1737667800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1737581400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1737495000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 2 |
| 1737408600 | 52.52 | 4.07 | 8.40 | 52.52 | 52.52 | 52.52 | 6 |
| 1737149340 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1737062940 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1736976540 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1736890140 | 48.45 | -1.55 | -3.10 | 48.45 | 48.45 | 48.45 | 2 |
| 1736803740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736544540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736458140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736371740 | 50 | 2.45 | 5.15 | 50 | 50 | 50 | 1 |
| 1736285400 | 47.55 | -0.65 | -1.35 | 47.55 | 47.55 | 47.55 | 1 |
| 1736199000 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1735939800 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1735853400 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1735594200 | 48.2 | -0.35 | -0.72 | 48.12 | 48.2 | 48.12 | 140 |
| 1735334940 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
