Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5 | 0.2 | 0.21 | 0.19 | 1150 | 0.19521739 | CS |
| 4 | -0.01 | -5 | 0.2 | 0.23 | 0.15 | 7765 | 0.19093182 | CS |
| 12 | -0.37 | -66.0714285714 | 0.56 | 0.8 | 0.12 | 30495 | 0.21737144 | CS |
| 26 | -0.37 | -66.0714285714 | 0.56 | 0.8 | 0.12 | 29820 | 0.21739697 | CS |
| 52 | -0.37 | -66.0714285714 | 0.56 | 0.8 | 0.12 | 29820 | 0.21739697 | CS |
| 156 | -0.37 | -66.0714285714 | 0.56 | 0.8 | 0.12 | 29820 | 0.21739697 | CS |
| 260 | -0.37 | -66.0714285714 | 0.56 | 0.8 | 0.12 | 29820 | 0.21739697 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 1700 |
| 1742938200 | 0.19 | -0.02 | -9.52 | 0.21 | 0.21 | 0.19 | 600 |
| 1742851740 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 100 |
| 1742592600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1742506200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 2200 |
| 1742419800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2000 |
| 1742333400 | 0.2 | 0.02 | 11.11 | 0.19 | 0.2 | 0.19 | 1200 |
| 1742247000 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.15 | 4900 |
| 1741987800 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 4600 |
| 1741901400 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 3100 |
| 1741814940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 400 |
| 1741728600 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 200 |
| 1741642140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.18 | 52200 |
| 1741382940 | 0.2 | 0.02 | 11.11 | 0.23 | 0.23 | 0.2 | 10200 |
| 1741296540 | 0.18 | -0.01 | -5.26 | 0.2 | 0.22 | 0.18 | 30200 |
| 1741210140 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 9500 |
| 1740778200 | 0.18 | -0.02 | -10.00 | 0.19 | 0.19 | 0.18 | 8600 |
| 1740691740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 300 |
| 1740605400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 5800 |
| 1740519000 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.19 | 13800 |
| 1740432540 | 0.21 | 0 | 0.00 | 0.22 | 0.25 | 0.19 | 115800 |
| 1740173400 | 0.21 | -0.03 | -12.50 | 0.24 | 0.27 | 0.2 | 58400 |
| 1740087000 | 0.24 | 0.01 | 4.35 | 0.26 | 0.28 | 0.2 | 51900 |
| 1740000540 | 0.23 | -0.04 | -14.81 | 0.32 | 0.32 | 0.21 | 81100 |
| 1739914140 | 0.27 | 0.07 | 35.00 | 0.27 | 0.39 | 0.25 | 249600 |
| 1739827800 | 0.2 | 0.07 | 53.85 | 0.13 | 0.24 | 0.13 | 192900 |
| 1739568600 | 0.13 | -0.01 | -7.14 | 0.17 | 0.17 | 0.12 | 37600 |
| 1739482140 | 0.14 | -0.05 | -26.32 | 0.19 | 0.19 | 0.14 | 105600 |
| 1739395740 | 0.19 | -0.03 | -13.64 | 0.26 | 0.26 | 0.14 | 115100 |
| 1739309400 | 0.22 | -0.08 | -26.67 | 0.22 | 0.28 | 0.18 | 100700 |
| 1739222940 | 0.3 | 0.03 | 11.11 | 0.26 | 0.3 | 0.26 | 300 |
| 1738963800 | 0.27 | -0.13 | -32.50 | 0.25 | 0.36 | 0.2 | 46800 |
| 1738877340 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 300 |
| 1738790940 | 0.39 | 0.12 | 44.44 | 0.32 | 0.5 | 0.31 | 10400 |
| 1738704600 | 0.27 | 0.01 | 3.85 | 0.27 | 0.28 | 0.27 | 5000 |
| 1738618200 | 0.26 | -0.23 | -46.94 | 0.45 | 0.45 | 0.25 | 3900 |
| 1738358940 | 0.49 | 0.14 | 40.00 | 0.5 | 0.5 | 0.48 | 2700 |
| 1738272540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 300 |
| 1738186200 | 0.35 | -0.05 | -12.50 | 0.4 | 0.4 | 0.35 | 200 |
| 1738099740 | 0.4 | 0.15 | 60.00 | 0.4 | 0.4 | 0.4 | 300 |
| 1738013340 | 0.25 | -0.13 | -34.21 | 0.25 | 0.25 | 0.25 | 200 |
| 1737754200 | 0.38 | 0 | 0.00 | 0.5 | 0.55 | 0.38 | 4000 |
| 1737667740 | 0.38 | -0.13 | -25.49 | 0.51 | 0.8 | 0.37 | 6900 |
| 1737581400 | 0.51 | -0.05 | -8.93 | 0.56 | 0.7 | 0.38 | 14500 |
| 1737495000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737408600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 100 |
| 1737149400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737063000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736976600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736890200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736803800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736544600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736458200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736371800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736285400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 100 |
| 1736168400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735909200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735822800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735563600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735304400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
