Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 3.17 | 0.04 | 1.28 | 3.12 | 3.25 | 3.12 | 3035 |
| 1742938200 | 3.13 | 0.01 | 0.32 | 3.1 | 3.24 | 3.1 | 2666 |
| 1742851740 | 3.12 | -0.08 | -2.50 | 3.24 | 3.24 | 3.1 | 2468 |
| 1742592600 | 3.2 | 0.01 | 0.31 | 3.2 | 3.22 | 3.13 | 2245 |
| 1742506200 | 3.19 | -0.03 | -0.93 | 3.25 | 3.25 | 3.13 | 3748 |
| 1742419800 | 3.22 | 0.12 | 3.87 | 3.06 | 3.25 | 3.05 | 5639 |
| 1742333400 | 3.1 | -0.02 | -0.64 | 3.11 | 3.16 | 3.05 | 2345 |
| 1742247000 | 3.12 | 0.06 | 1.96 | 2.97 | 3.17 | 2.97 | 4777 |
| 1741987800 | 3.06 | 0.08 | 2.68 | 3.0099999 | 3.18 | 2.94 | 4887 |
| 1741901400 | 2.98 | 0.02 | 0.68 | 2.99 | 3 | 2.89 | 4467 |
| 1741814940 | 2.96 | 0.07 | 2.42 | 2.9 | 3.07 | 2.85 | 6258 |
| 1741728600 | 2.89 | -0.11 | -3.67 | 3.08 | 3.24 | 2.71 | 15477 |
| 1741642140 | 3 | 0.02 | 0.67 | 3.0099999 | 3.08 | 2.95 | 3829 |
| 1741382940 | 2.98 | 0.04 | 1.36 | 2.95 | 3.08 | 2.85 | 5982 |
| 1741296540 | 2.94 | 0.15 | 5.38 | 2.82 | 2.94 | 2.79 | 3775 |
| 1741210140 | 2.79 | -0.01 | -0.36 | 2.8 | 2.89 | 2.77 | 3565 |
| 1740778200 | 2.8 | -0.1 | -3.45 | 2.93 | 2.93 | 2.7799999 | 7225 |
| 1740691740 | 2.9 | 0.02 | 0.69 | 2.91 | 2.96 | 2.84 | 6160 |
| 1740605400 | 2.88 | -0.07 | -2.37 | 2.93 | 2.96 | 2.82 | 6374 |
| 1740519000 | 2.95 | -0.01 | -0.34 | 2.91 | 2.97 | 2.9 | 3876 |
| 1740432540 | 2.96 | -0.12 | -3.90 | 3.09 | 3.09 | 2.91 | 6780 |
| 1740173400 | 3.08 | -0.07 | -2.22 | 3.16 | 3.16 | 3.0099999 | 4082 |
| 1740087000 | 3.15 | -0.05 | -1.56 | 3.2 | 3.2 | 3.08 | 3061 |
| 1740000540 | 3.2 | -0.1 | -3.03 | 3.17 | 3.24 | 3.13 | 3204 |
| 1739914140 | 3.3 | 0 | 0.00 | 3.31 | 3.33 | 3.13 | 5564 |
| 1739827800 | 3.3 | 0 | 0.00 | 3.25 | 3.42 | 3.25 | 4241 |
| 1739568600 | 3.3 | 0.07 | 2.17 | 3.27 | 3.34 | 3.2599999 | 3380 |
| 1739482140 | 3.23 | -0.02 | -0.62 | 3.29 | 3.31 | 3.23 | 2692 |
| 1739395740 | 3.25 | -0.01 | -0.31 | 3.21 | 3.35 | 3.2 | 3759 |
| 1739309400 | 3.2599999 | 0.11 | 3.49 | 3.1 | 3.31 | 3.1 | 7598 |
| 1739222940 | 3.15 | 0.03 | 0.96 | 3.09 | 3.16 | 3.08 | 3160 |
| 1738963800 | 3.12 | -0.01 | -0.32 | 3.17 | 3.17 | 3.07 | 3415 |
| 1738877340 | 3.13 | 0 | 0.00 | 3.16 | 3.16 | 3.04 | 2481 |
| 1738790940 | 3.13 | 0.03 | 0.97 | 3.16 | 3.16 | 3.08 | 3521 |
| 1738704600 | 3.1 | -0.04 | -1.27 | 3.15 | 3.19 | 3.07 | 2990 |
| 1738618200 | 3.14 | 0.04 | 1.29 | 3.15 | 3.15 | 3.07 | 5102 |
| 1738358940 | 3.1 | -0.03 | -0.96 | 3.17 | 3.23 | 3.1 | 4207 |
| 1738272540 | 3.13 | 0.08 | 2.62 | 3.09 | 3.19 | 3.09 | 5949 |
| 1738186200 | 3.05 | 0.02 | 0.66 | 3.04 | 3.11 | 3 | 4885 |
| 1738099740 | 3.0299999 | -0.02 | -0.66 | 3.0099999 | 3.05 | 2.99 | 5037 |
| 1738013340 | 3.05 | -0.05 | -1.61 | 3.06 | 3.09 | 3 | 6276 |
| 1737754200 | 3.1 | -0.02 | -0.64 | 3.11 | 3.2 | 3.06 | 4604 |
| 1737667740 | 3.12 | 0.09 | 2.97 | 3.18 | 3.25 | 3.1 | 4320 |
| 1737581400 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1737495000 | 3.0299999 | -0.27 | -8.18 | 3.1 | 3.1 | 2.9 | 15404 |
| 1737408600 | 3.3 | -0.11 | -3.23 | 3.41 | 3.41 | 3.24 | 17172 |
| 1737149400 | 3.41 | -0.01 | -0.29 | 3.46 | 3.46 | 3.32 | 12213 |
| 1737062940 | 3.42 | -0.06 | -1.72 | 3.5 | 3.5 | 3.39 | 6398 |
| 1736976540 | 3.48 | 0.03 | 0.87 | 3.4 | 3.49 | 3.36 | 8032 |
| 1736890140 | 3.45 | 0.05 | 1.47 | 3.4 | 3.46 | 3.34 | 7717 |
| 1736803740 | 3.4 | 0.14 | 4.29 | 3.3 | 3.4 | 3.27 | 7392 |
| 1736544540 | 3.2599999 | -0.07 | -2.10 | 3.31 | 3.35 | 3.23 | 6379 |
| 1736458140 | 3.33 | 0.01 | 0.30 | 3.36 | 3.37 | 3.2799999 | 4496 |
| 1736371740 | 3.32 | -0.17 | -4.87 | 3.42 | 3.44 | 3.2599999 | 6441 |
| 1736285400 | 3.49 | 0.15 | 4.49 | 3.2799999 | 3.49 | 3.2799999 | 7738 |
| 1736198940 | 3.34 | 0.24 | 7.74 | 3.14 | 3.38 | 3.05 | 9916 |
| 1735939740 | 3.1 | -0.01 | -0.32 | 3.15 | 3.18 | 3.0099999 | 5592 |
| 1735853400 | 3.11 | -0.08 | -2.51 | 3.18 | 3.18 | 3.08 | 4003 |
| 1735594200 | 3.19 | 0.06 | 1.92 | 3.17 | 3.2 | 3.06 | 3589 |
| 1735334940 | 3.13 | 0.05 | 1.62 | 3.06 | 3.13 | 3.05 | 3505 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
