Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -3.64025695931 | 4.67 | 4.67 | 4.4 | 7000 | 4.57834286 | CS |
| 4 | -0.25 | -5.26315789474 | 4.75 | 4.84 | 4.4 | 5400 | 4.62854938 | CS |
| 12 | 0.49 | 12.2194513716 | 4.01 | 5.02 | 4.01 | 4619 | 4.58109062 | CS |
| 26 | -0.27 | -5.66037735849 | 4.77 | 6.16 | 4.01 | 5030 | 4.74805729 | CS |
| 52 | -2.45 | -35.2517985612 | 6.95 | 9.5 | 4.01 | 3678 | 5.09723785 | CS |
| 156 | 3 | 200 | 1.5 | 13.5 | 1.5 | 3676 | 5.5990089 | CS |
| 260 | 3 | 200 | 1.5 | 13.5 | 1.5 | 3676 | 5.5990089 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 4.5 | -0.07 | -1.53 | 4.61 | 4.61 | 4.5 | 3200 |
| 1742506200 | 4.57 | -0.1 | -2.14 | 4.6 | 4.61 | 4.54 | 20100 |
| 1742419800 | 4.67 | 0.02 | 0.43 | 4.65 | 4.67 | 4.54 | 3000 |
| 1742333400 | 4.65 | 0 | 0.00 | 4.65 | 4.67 | 4.53 | 2900 |
| 1742247000 | 4.65 | 0.15 | 3.33 | 4.67 | 4.67 | 4.5 | 2600 |
| 1741987800 | 4.5 | -0.1 | -2.17 | 4.67 | 4.67 | 4.4 | 6400 |
| 1741901400 | 4.6 | -0.07 | -1.50 | 4.66 | 4.66 | 4.6 | 200 |
| 1741814940 | 4.67 | 0.01 | 0.21 | 4.6 | 4.67 | 4.6 | 800 |
| 1741728600 | 4.66 | 0.07 | 1.53 | 4.67 | 4.67 | 4.5 | 6200 |
| 1741642140 | 4.59 | -0.09 | -1.92 | 4.55 | 4.66 | 4.5 | 6300 |
| 1741382940 | 4.68 | -0.01 | -0.21 | 4.57 | 4.68 | 4.57 | 1400 |
| 1741296540 | 4.69 | 0 | 0.00 | 4.58 | 4.69 | 4.58 | 1900 |
| 1741210140 | 4.69 | 0.03 | 0.64 | 4.66 | 4.83 | 4.5599999 | 1100 |
| 1740778200 | 4.66 | -0.02 | -0.43 | 4.8099999 | 4.8099999 | 4.5199999 | 4700 |
| 1740691740 | 4.68 | 0.01 | 0.21 | 4.75 | 4.75 | 4.47 | 16500 |
| 1740605400 | 4.67 | 0.17 | 3.78 | 4.75 | 4.75 | 4.57 | 15300 |
| 1740519000 | 4.5 | -0.17 | -3.64 | 4.76 | 4.76 | 4.42 | 1700 |
| 1740432540 | 4.67 | 0.09 | 1.97 | 4.71 | 4.84 | 4.58 | 4500 |
| 1740173400 | 4.58 | -0.11 | -2.35 | 4.75 | 4.75 | 4.5599999 | 1600 |
| 1740086940 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1740000540 | 4.69 | 0 | 0.00 | 4.68 | 4.75 | 4.5599999 | 4400 |
| 1739914140 | 4.69 | 0.13 | 2.85 | 4.64 | 4.73 | 4.58 | 3600 |
| 1739827800 | 4.5599999 | -0.17 | -3.59 | 4.78 | 4.78 | 4.5599999 | 4500 |
| 1739568600 | 4.73 | 0.04 | 0.85 | 4.69 | 4.78 | 4.5599999 | 4500 |
| 1739482140 | 4.69 | 0.05 | 1.08 | 4.76 | 4.79 | 4.57 | 8100 |
| 1739395740 | 4.64 | 0.02 | 0.43 | 4.62 | 4.69 | 4.51 | 3400 |
| 1739309400 | 4.62 | -0.01 | -0.22 | 4.5199999 | 4.63 | 4.5199999 | 400 |
| 1739222940 | 4.63 | 0.1 | 2.21 | 4.65 | 4.65 | 4.4 | 4200 |
| 1738963800 | 4.53 | 0.17 | 3.90 | 4.59 | 4.65 | 4.4 | 1600 |
| 1738877340 | 4.36 | -0.17 | -3.75 | 4.65 | 4.67 | 4.36 | 8100 |
| 1738790940 | 4.53 | 0.17 | 3.90 | 4.46 | 4.72 | 4.38 | 5500 |
| 1738704600 | 4.36 | -0.25 | -5.42 | 4.51 | 4.64 | 4.35 | 9600 |
| 1738618200 | 4.61 | -0.08 | -1.71 | 4.53 | 4.7 | 4.48 | 5300 |
| 1738358940 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1738272540 | 4.69 | -0.01 | -0.21 | 4.69 | 4.88 | 4.46 | 8900 |
| 1738186200 | 4.7 | 0.16 | 3.52 | 4.63 | 4.7 | 4.5 | 5300 |
| 1738099740 | 4.54 | -0.01 | -0.22 | 4.54 | 4.54 | 4.54 | 200 |
| 1738013340 | 4.55 | 0.4 | 9.64 | 4.3099999 | 4.58 | 4.3099999 | 5800 |
| 1737754200 | 4.15 | -0.12 | -2.81 | 4.39 | 4.39 | 4.15 | 1800 |
| 1737667740 | 4.2699999 | -0.13 | -2.95 | 4.3 | 4.3 | 4.2699999 | 800 |
| 1737581400 | 4.4 | 0.06 | 1.38 | 4.3 | 4.4 | 4.25 | 1600 |
| 1737495000 | 4.34 | 0.07 | 1.64 | 4.25 | 4.35 | 4.25 | 600 |
| 1737408600 | 4.2699999 | -0.11 | -2.51 | 4.4 | 4.4 | 4.2 | 1800 |
| 1737149400 | 4.38 | 0.08 | 1.86 | 4.3 | 4.39 | 4.22 | 1100 |
| 1737062940 | 4.3 | 0 | 0.00 | 4.2699999 | 4.4 | 4.25 | 1200 |
| 1736976540 | 4.3 | 0.1 | 2.38 | 4.42 | 4.42 | 4.22 | 2600 |
| 1736890140 | 4.2 | -0.05 | -1.18 | 4.14 | 4.29 | 4.14 | 500 |
| 1736803740 | 4.25 | 0.12 | 2.91 | 4.15 | 4.32 | 4.15 | 800 |
| 1736544540 | 4.13 | -0.2 | -4.62 | 4.32 | 4.6 | 4.11 | 9500 |
| 1736458140 | 4.33 | 0.01 | 0.23 | 4.37 | 4.4 | 4.32 | 1600 |
| 1736371740 | 4.32 | -0.12 | -2.70 | 4.32 | 4.33 | 4.3099999 | 500 |
| 1736285400 | 4.44 | -0.35 | -7.31 | 4.4 | 4.45 | 4.3 | 5100 |
| 1736198940 | 4.79 | -0.15 | -3.04 | 4.89 | 4.89 | 4.53 | 7100 |
| 1735939740 | 4.94 | 0.53 | 12.02 | 4.63 | 4.94 | 4.25 | 13100 |
| 1735853400 | 4.41 | -0.19 | -4.13 | 4.4 | 5.0199999 | 4.24 | 7200 |
| 1735594200 | 4.6 | 0.12 | 2.68 | 4.48 | 4.6 | 4.39 | 7500 |
| 1735334940 | 4.48 | 0.47 | 11.72 | 4.01 | 4.48 | 4.01 | 4400 |
| 1735248540 | 4.01 | -0.1 | -2.43 | 4.04 | 4.15 | 4.01 | 2600 |
| 1734989340 | 4.11 | -0.03 | -0.72 | 4.14 | 4.15 | 4.05 | 7600 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
