Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 7 |
| 1783373400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1 |
| 1783114200 | 2.65 | -0.1 | -3.64 | 2.65 | 2.65 | 2.65 | 11 |
| 1783027740 | 2.75 | 0.24 | 9.56 | 2.75 | 2.75 | 2.75 | 4 |
| 1782941400 | 2.5099999 | -0.08 | -3.09 | 2.5099999 | 2.5099999 | 2.5099999 | 2 |
| 1782855000 | 2.59 | -0.31 | -10.69 | 2.6 | 2.6 | 2.59 | 42 |
| 1782768600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 3 |
| 1782509400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 7 |
| 1782423000 | 2.9 | 0.3 | 11.54 | 2.9 | 2.9 | 2.9 | 1 |
| 1782336540 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1782250140 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1782163740 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1781904540 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1781818140 | 2.6 | 0.03 | 1.17 | 2.6 | 2.6 | 2.6 | 61 |
| 1781731740 | 2.57 | -0.02 | -0.77 | 2.57 | 2.57 | 2.57 | 2 |
| 1781645400 | 2.59 | -0.06 | -2.26 | 2.59 | 2.59 | 2.59 | 22 |
| 1781559000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1781299800 | 2.65 | 0.06 | 2.32 | 2.65 | 2.65 | 2.65 | 65 |
| 1781213400 | 2.59 | -0.03 | -1.15 | 2.65 | 2.65 | 2.59 | 50 |
| 1781127000 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1781040600 | 2.62 | -0.17 | -6.09 | 2.62 | 2.62 | 2.62 | 20 |
| 1780954140 | 2.79 | -0.11 | -3.79 | 2.79 | 2.79 | 2.79 | 80 |
| 1780695000 | 2.9 | 0.03 | 1.05 | 2.9 | 2.9 | 2.9 | 5 |
| 1780522200 | 2.87 | -0.06 | -2.05 | 2.87 | 2.87 | 2.87 | 2 |
| 1780435800 | 2.93 | -0.03 | -1.01 | 2.93 | 2.93 | 2.93 | 4 |
| 1780349400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1780090200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1780003800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1779917400 | 2.96 | 0.4 | 15.63 | 2.79 | 2.96 | 2.79 | 100 |
| 1779830940 | 2.56 | -0.02 | -0.78 | 2.57 | 2.57 | 2.56 | 2 |
| 1779744600 | 2.58 | 0 | 0.00 | 2.49 | 2.58 | 2.49 | 66 |
| 1779485400 | 2.58 | 0.38 | 17.27 | 2.65 | 2.65 | 2.58 | 12 |
| 1779398940 | 2.2 | -0.76 | -25.68 | 2.96 | 2.96 | 2.2 | 7 |
| 1779312600 | 2.96 | 0 | 0.00 | 2.95 | 2.96 | 2.95 | 2 |
| 1779226140 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 3 |
| 1779139800 | 2.96 | 0.2 | 7.25 | 2.77 | 2.96 | 2.7599999 | 102 |
| 1778880600 | 2.7599999 | -0.13 | -4.50 | 2.7599999 | 2.84 | 2.7599999 | 11 |
| 1778794140 | 2.89 | 0.09 | 3.21 | 2.89 | 2.89 | 2.89 | 7 |
| 1778707800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1778621400 | 2.8 | -0.02 | -0.71 | 2.83 | 2.83 | 2.8 | 30 |
| 1778535000 | 2.82 | -0.14 | -4.73 | 2.82 | 2.82 | 2.82 | 4 |
| 1778275800 | 2.96 | 0.11 | 3.86 | 2.96 | 2.96 | 2.96 | 1 |
| 1778189340 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1778102940 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1778016540 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1777930140 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1777584540 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1777498140 | 2.85 | -0.13 | -4.36 | 2.98 | 2.98 | 2.85 | 22 |
| 1777411800 | 2.98 | 0.13 | 4.56 | 2.83 | 2.99 | 2.83 | 30 |
| 1777325340 | 2.85 | -0.13 | -4.36 | 2.91 | 2.91 | 2.85 | 22 |
| 1777066200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1776979800 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1776893400 | 2.98 | 0.13 | 4.56 | 2.98 | 2.98 | 2.98 | 2 |
| 1776720600 | 2.85 | 0 | 0.00 | 2.86 | 2.86 | 2.84 | 56 |
| 1776461400 | 2.85 | -0.18 | -5.94 | 2.96 | 2.96 | 2.8 | 25 |
| 1776375000 | 3.0299999 | 0.22 | 7.83 | 2.84 | 3.0299999 | 2.5 | 386 |
| 1776288600 | 2.81 | -0.01 | -0.35 | 2.93 | 2.96 | 2.81 | 37 |
| 1776202140 | 2.82 | 0.02 | 0.71 | 2.99 | 2.99 | 2.81 | 15 |
| 1776115800 | 2.8 | -0.23 | -7.59 | 2.96 | 3 | 2.8 | 196 |
| 1775856600 | 3.0299999 | 0.05 | 1.68 | 3.04 | 3.34 | 3.0299999 | 143 |
| 1775770200 | 2.98 | -1.01 | -25.31 | 4.1 | 4.1 | 2.98 | 374 |
| 1775653200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
