DIMED ON (PNVL3R) - Scambi - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
Brasile
BOV
Dimed Sa (ex Panvel Sa Drogarias Farmacias) (PNVL3R)
Dimed Sa (ex Panvel Sa Drogarias Farmacias) (PNVL3R) Ordini

Dimed Sa (ex Panvel Sa Drogarias Farmacias) (PNVL3R)

8,81

0,00

(0,00%)

Chiuso 29 Marzo 9:55PM

Ritardato di 15 minuti

Ultimo streaming più recente

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 799

Neutrale: 109

Vendita: 200

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
21:00:00	26,02	2			25,99	26,02		1.108	21	nasd
21:00:00	26,02	2	Odd lot	Acq	25,99	26,02		1.108	20	nasd
21:00:00	25,97	147			25,99	26,02		1.106	19	nasd
20:08:16	26,06	20	Odd lot	Acq	26,02	26,06		1.106	18	nasd
19:50:21	25,97	1	Odd lot	Vend	25,97	26,00		1.086	17	nasd
19:50:21	25,97	1	Odd lot	Vend	25,97	26,00		1.085	16	nasd
19:50:21	25,97	147		Vend	25,97	26,00		1.084	15	nasd
18:18:52	26,03	4	Odd lot		26,01	26,05		937	14	nasd
18:06:15	26,01	1	Odd lot		25,99	26,03		933	13	nasd
18:01:20	26,00	49	Odd lot	Vend	26,00	26,04		932	12	nasd
17:35:22	26,0896	138		Acq	26,05	26,09		883	11	nasd
17:11:11	26,14	23	Odd lot	Acq	26,10	26,14		745	10	nasd
15:58:22	26,13	585		Acq	26,10	26,15		722	9	nasd
15:49:39	26,12	2	Odd lot	Vend	26,12	26,17		137	8	nasd
15:27:47	26,20	2	Odd lot		26,18	26,22		135	7	nasd
15:24:31	26,235	100			26,21	26,26		133	6	nasd
15:17:57	26,265	2	Odd lot		26,24	26,29		33	5	nasd
14:59:00	26,43	8			26,38	26,43		31	4	nasd
14:59:00	26,43	8	Odd lot	Acq	26,38	26,43		31	3	nasd
14:47:01	26,47	23			26,43	26,47		23	2	nasd
14:47:01	26,47	23	Odd lot	Acq	26,43	26,47		23	1	nasd

Andes Gold (CE)

SG Issuer Sg Issuer Mc A...

BlackRock ETF Trust iSha...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [08:01:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:01:02] Language: en-US
OKAY: [08:01:02] Cookies are enabled
OKAY: [08:01:02] Browser supports RequestAnimationFrame
OKAY: [08:01:02] Browser supports the WebScoket API
INFO: [08:01:02] Starting session (trades) for guest
INFO: [08:01:02] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [08:01:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3APNVL3R
- feedSymbol = BOV%5EPNVL3R
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:01:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:01:02] Streamer WS Hostname: 48c03f33c42b
INFO: [08:01:02] Starting the trades app
INFO: [08:01:02] [START]: Symbol loook up for BOV^PNVL3R
INFO: [08:01:03] [FINSH]: Symbol loook up for BOV^PNVL3R
INFO: [08:01:03] Loaded configuration for trades
INFO: [08:01:03] Creating trades table...
INFO: [08:01:03] Starting trades table for NASDAQ:INRO without montage
INFO: [08:01:03] lo-streamer/1/dist-swarm
INFO: [08:01:03] lo-streamer/1/dist-swarm
INFO: [08:01:03] lo-streamer/1/dist-swarm
INFO: [08:01:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:01:02] Language: en-US
OKAY: [08:01:02] Cookies are enabled
OKAY: [08:01:02] Browser supports RequestAnimationFrame
OKAY: [08:01:02] Browser supports the WebScoket API
INFO: [08:01:02] Starting session (trades) for guest
INFO: [08:01:02] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [08:01:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3APNVL3R
- feedSymbol = BOV%5EPNVL3R
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:01:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:01:02] Streamer WS Hostname: 48c03f33c42b
INFO: [08:01:02] Starting the trades app
INFO: [08:01:02] [START]: Symbol loook up for BOV^PNVL3R
INFO: [08:01:03] [FINSH]: Symbol loook up for BOV^PNVL3R
INFO: [08:01:03] Loaded configuration for trades
INFO: [08:01:03] Creating trades table...
INFO: [08:01:03] Starting trades table for NASDAQ:INRO without montage
INFO: [08:01:03] lo-streamer/1/dist-swarm
INFO: [08:01:03] lo-streamer/1/dist-swarm
INFO: [08:01:03] lo-streamer/1/dist-swarm