Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50.87 | 2.42288860523 | 2099.56 | 2210 | 2099.56 | 63 | 2151.2428115 | FU |
| 4 | 93.42 | 4.54154330801 | 2057.01 | 2238.99 | 2024.73 | 285 | 2126.48018879 | FU |
| 12 | 161.42 | 8.1155951956 | 1989.01 | 2238.99 | 1985.7 | 215 | 2092.78188127 | FU |
| 26 | 221.44 | 11.4795825795 | 1928.99 | 2238.99 | 1900 | 199 | 2061.15777294 | FU |
| 52 | 145.43 | 7.25336658354 | 2005 | 2238.99 | 1700 | 135 | 2024.35087225 | FU |
| 156 | 150.41 | 7.52042479575 | 2000.02 | 2399.04 | 1510 | 97 | 2007.7768279 | FU |
| 260 | -501.67 | -18.9159533954 | 2652.1 | 3260 | 3 | 87 | 2203.5687953 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 2150.43 | -38.57 | -1.76 | 2131.08 | 2210 | 2131.03 | 56 |
| 1742938200 | 2189 | -1 | -0.05 | 2174.67 | 2189 | 2130.18 | 31 |
| 1742851740 | 2190 | 50 | 2.34 | 2125.02 | 2190 | 2125.01 | 97 |
| 1742592600 | 2140 | 10 | 0.47 | 2130 | 2166.98 | 2102.83 | 89 |
| 1742506200 | 2130 | 30 | 1.43 | 2102.7199 | 2148.67 | 2102.7199 | 33 |
| 1742419800 | 2100 | -9 | -0.43 | 2099.56 | 2148.79 | 2099.56 | 63 |
| 1742333400 | 2109 | -12.5 | -0.59 | 2090.03 | 2178.78 | 2090.03 | 37 |
| 1742247000 | 2121.5 | -8.5 | -0.40 | 2130.01 | 2238.9899 | 2080 | 277 |
| 1741987800 | 2130 | -5 | -0.23 | 2135 | 2135.82 | 2080.16 | 63 |
| 1741901400 | 2135 | 20.01 | 0.95 | 2069.34 | 2135 | 2069.34 | 3467 |
| 1741814940 | 2114.9899 | 25 | 1.20 | 2100.01 | 2119.9899 | 2060.03 | 155 |
| 1741728600 | 2089.9899 | -44 | -2.06 | 2069.91 | 2099.9899 | 2069.91 | 609 |
| 1741642140 | 2133.9899 | 43.99 | 2.10 | 2090.01 | 2140 | 2080.01 | 13 |
| 1741382940 | 2090 | 15.37 | 0.74 | 2078.04 | 2103.48 | 2034.13 | 46 |
| 1741296540 | 2074.63 | 14.19 | 0.69 | 2035.07 | 2074.63 | 2035.03 | 57 |
| 1741210140 | 2060.44 | -19.19 | -0.92 | 2060.62 | 2060.62 | 2024.73 | 47 |
| 1740778200 | 2079.63 | 29.63 | 1.45 | 2040.01 | 2079.63 | 2040.01 | 3 |
| 1740691740 | 2050 | -10 | -0.49 | 2060.01 | 2089.75 | 2050 | 31 |
| 1740605400 | 2060 | 7.95 | 0.39 | 2057.01 | 2088.62 | 2056.01 | 20 |
| 1740519000 | 2052.05 | -46.95 | -2.24 | 2040.11 | 2089.87 | 2040.11 | 20 |
| 1740432540 | 2099 | 49 | 2.39 | 2034.27 | 2099 | 2034.27 | 176 |
| 1740173400 | 2050 | -10 | -0.49 | 2060.03 | 2060.07 | 2050 | 61 |
| 1740087000 | 2060 | -3 | -0.15 | 2051 | 2060 | 2026 | 181 |
| 1740000540 | 2063 | -37 | -1.76 | 2026.28 | 2063 | 2026.28 | 28 |
| 1739914140 | 2100 | 60 | 2.94 | 2025.48 | 2100 | 2025.48 | 48 |
| 1739827800 | 2040 | 10 | 0.49 | 2030 | 2044.99 | 2025.52 | 20 |
| 1739568600 | 2030 | -27.82 | -1.35 | 2025.47 | 2050 | 2025.47 | 24 |
| 1739482140 | 2057.82 | 22.82 | 1.12 | 2035 | 2057.82 | 2034.93 | 118 |
| 1739395740 | 2035 | 9.99 | 0.49 | 2085.9699 | 2085.9699 | 2025.08 | 151 |
| 1739309400 | 2025.01 | -4.99 | -0.25 | 2030 | 2050 | 2020.09 | 12 |
| 1739222940 | 2030 | -33.99 | -1.65 | 2089.9899 | 2089.9899 | 2018 | 166 |
| 1738963800 | 2063.9899 | 28.99 | 1.42 | 2035 | 2063.9899 | 2001.04 | 396 |
| 1738877340 | 2035 | -15 | -0.73 | 2049.9699 | 2050.01 | 2001.3 | 364 |
| 1738790940 | 2050 | 48.24 | 2.41 | 2074.85 | 2074.85 | 2001.78 | 10 |
| 1738704600 | 2001.76 | -48.24 | -2.35 | 1992.03 | 2074.87 | 1992.03 | 118 |
| 1738618200 | 2050 | -40 | -1.91 | 2050.03 | 2073.06 | 2000 | 163 |
| 1738358940 | 2090 | -85 | -3.91 | 2175 | 2175 | 2090 | 38 |
| 1738272540 | 2175 | 10 | 0.46 | 2081.13 | 2188.98 | 2050 | 25 |
| 1738186200 | 2165 | 88.64 | 4.27 | 2160.9899 | 2200 | 2100 | 32 |
| 1738099740 | 2076.36 | -84.64 | -3.92 | 2075.02 | 2101 | 2075.02 | 52 |
| 1738013340 | 2161 | 93 | 4.50 | 2099.9899 | 2161 | 2063.02 | 1573 |
| 1737754200 | 2068 | -5.44 | -0.26 | 2071.06 | 2071.06 | 2067.9899 | 10 |
| 1737667740 | 2073.44 | 59.41 | 2.95 | 2042.68 | 2073.44 | 2030 | 13 |
| 1737581400 | 2014.03 | -34.97 | -1.71 | 2024.41 | 2050 | 2011.02 | 117 |
| 1737495000 | 2049 | -1 | -0.05 | 2020.02 | 2050 | 2006.24 | 112 |
| 1737408600 | 2050 | 38 | 1.89 | 2040 | 2068.9899 | 2010.08 | 161 |
| 1737149400 | 2012 | -12 | -0.59 | 2026 | 2026 | 2001.08 | 88 |
| 1737062940 | 2024 | 18.92 | 0.94 | 2037 | 2046.12 | 2006.01 | 48 |
| 1736976540 | 2005.08 | -30.92 | -1.52 | 2069.4899 | 2069.5 | 2005 | 41 |
| 1736890140 | 2036 | -13.99 | -0.68 | 2010.01 | 2039.99 | 2010.01 | 2018 |
| 1736803740 | 2049.9899 | 39.99 | 1.99 | 2010 | 2068.98 | 2005 | 277 |
| 1736544540 | 2010 | -56.26 | -2.72 | 1988.22 | 2070 | 1988.22 | 119 |
| 1736458140 | 2066.26 | 60.27 | 3.00 | 2005.99 | 2066.26 | 2005.99 | 90 |
| 1736371740 | 2005.99 | 14.99 | 0.75 | 1990.02 | 2051.9899 | 1985.7 | 106 |
| 1736285400 | 1991 | -3.2 | -0.16 | 1999 | 1999 | 1991 | 28 |
| 1736198940 | 1994.2 | -15.8 | -0.79 | 1992.09 | 1999.99 | 1992.09 | 38 |
| 1735939740 | 2010 | 19 | 0.95 | 1990.02 | 2010 | 1990.02 | 29 |
| 1735853400 | 1991 | -21 | -1.04 | 1989.01 | 2019 | 1989.01 | 54 |
| 1735594200 | 2012 | 12 | 0.60 | 2050 | 2050 | 1994.32 | 140 |
| 1735334940 | 2000 | -10.25 | -0.51 | 1986.02 | 2049.96 | 1986.02 | 285 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
