Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.282220131703 | 53.15 | 53.78 | 51.36 | 5666400 | 52.62179419 | CS |
| 4 | -9.36 | -15.0096215523 | 62.36 | 64.21 | 51.36 | 9232035 | 56.8843077 | CS |
| 12 | -12.42 | -18.9850198716 | 65.42 | 70.8 | 51.36 | 9893737 | 62.45671051 | CS |
| 26 | 11.39 | 27.3732275895 | 41.61 | 72.98 | 40.19 | 12895470 | 58.72365606 | CS |
| 52 | 10.72 | 25.3547776727 | 42.28 | 72.98 | 34.16 | 10277544 | 51.10023761 | CS |
| 156 | 15.55 | 41.5220293725 | 37.45 | 72.98 | 32.68 | 9877446 | 45.94983489 | CS |
| 260 | 31.64 | 148.127340824 | 21.36 | 72.98 | 16.22 | 12687141 | 35.80570557 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114200 | 53.01 | 0.39 | 0.74 | 52.93 | 53.13 | 52.21 | 7758300 |
| 1783027740 | 52.62 | 0.14 | 0.27 | 51.96 | 52.77 | 51.62 | 5498300 |
| 1782941400 | 52.48 | 0.35 | 0.67 | 51.71 | 52.53 | 51.36 | 5679200 |
| 1782855000 | 52.13 | -0.79 | -1.49 | 52.95 | 53.24 | 52.13 | 7677100 |
| 1782768600 | 52.92 | -0.3 | -0.56 | 53.55 | 53.78 | 52.8 | 3595800 |
| 1782509400 | 53.22 | -0.53 | -0.99 | 53.15 | 53.62 | 52.81 | 5881600 |
| 1782423000 | 53.75 | -0.29 | -0.54 | 53.58 | 54.57 | 53.36 | 19383100 |
| 1782336540 | 54.04 | -2.2 | -3.91 | 55.48 | 55.48 | 53.59 | 11009400 |
| 1782250200 | 56.24 | -0.43 | -0.76 | 56.17 | 56.5 | 55.72 | 11167300 |
| 1782163800 | 56.67 | -0.43 | -0.75 | 57.06 | 57.29 | 56.25 | 6400500 |
| 1781904600 | 57.1 | 0.21 | 0.37 | 56.99 | 57.4 | 56.83 | 5867200 |
| 1781818140 | 56.89 | 0.23 | 0.41 | 57.05 | 57.4 | 55.64 | 10015500 |
| 1781731740 | 56.66 | -0.2 | -0.35 | 57.53 | 57.69 | 56.57 | 15952200 |
| 1781645400 | 56.86 | 0.16 | 0.28 | 55.59 | 57 | 55.36 | 11259300 |
| 1781559000 | 56.7 | -4.64 | -7.56 | 59 | 59.01 | 56.65 | 20111100 |
| 1781299800 | 61.34 | -0.57 | -0.92 | 61.1 | 61.73 | 60.05 | 6472000 |
| 1781213400 | 61.91 | -1.15 | -1.82 | 62.77 | 64.209999 | 61.72 | 10521900 |
| 1781126940 | 63.06 | 1.26 | 2.04 | 61.81 | 63.3 | 61.81 | 7012600 |
| 1781040600 | 61.8 | -0.67 | -1.07 | 61.5 | 62.93 | 61.29 | 8569400 |
| 1780954140 | 62.47 | 1.47 | 2.41 | 61.68 | 62.62 | 61.38 | 5961300 |
| 1780695000 | 61 | -1.48 | -2.37 | 62.36 | 62.61 | 60.76 | 6605900 |
| 1780522200 | 62.48 | 0.83 | 1.35 | 62.59 | 63.3 | 61.66 | 8895000 |
| 1780435800 | 61.65 | -0.97 | -1.55 | 62.24 | 63.18 | 61.65 | 4011400 |
| 1780349400 | 62.62 | 0.07 | 0.11 | 63.15 | 64.34 | 62.44 | 7716000 |
| 1780090200 | 62.55 | -0.31 | -0.49 | 62.28 | 62.85 | 61.03 | 10069400 |
| 1780003800 | 62.86 | -0.13 | -0.21 | 63.8 | 63.96 | 61.65 | 6686300 |
| 1779917400 | 62.99 | -1.56 | -2.42 | 63.16 | 64.15 | 62.41 | 9292500 |
| 1779830940 | 64.55 | 0.35 | 0.55 | 64.89 | 65.7 | 64.2 | 9607300 |
| 1779744600 | 64.2 | -4.2 | -6.14 | 66.14 | 67.25 | 64 | 8133300 |
| 1779485400 | 68.4 | 0.6 | 0.88 | 68.01 | 68.75 | 67.27 | 6176700 |
| 1779398940 | 67.8 | -0.67 | -0.98 | 69.25 | 70.43 | 67.15 | 11515500 |
| 1779312600 | 68.47 | -0.67 | -0.97 | 68.56 | 69.44 | 67.2 | 12258000 |
| 1779226140 | 69.14 | 0.34 | 0.49 | 68.18 | 69.56 | 68.18 | 5992000 |
| 1779139800 | 68.8 | 0.14 | 0.20 | 68.51 | 69.24 | 67.5 | 7627200 |
| 1778880600 | 68.66 | 1.01 | 1.49 | 67.85 | 68.99 | 67.35 | 9325500 |
| 1778794140 | 67.65 | 2.1 | 3.20 | 65 | 67.94 | 65 | 9840600 |
| 1778707800 | 65.55 | 0.85 | 1.31 | 64.89 | 65.84 | 64.06 | 9565000 |
| 1778621400 | 64.7 | 1.23 | 1.94 | 64.15 | 65.4 | 63.85 | 10168300 |
| 1778535000 | 63.47 | 0.23 | 0.36 | 64.099999 | 64.45 | 62.85 | 6538400 |
| 1778275800 | 63.24 | -1.14 | -1.77 | 65 | 65.03 | 63 | 7817700 |
| 1778189400 | 64.379999 | -2.03 | -3.06 | 65.099999 | 65.7 | 63.99 | 13303400 |
| 1778102940 | 66.41 | -3 | -4.32 | 66.25 | 66.98 | 65 | 15817600 |
| 1778016600 | 69.41 | -0.75 | -1.07 | 68.92 | 69.57 | 68.19 | 10766800 |
| 1777930200 | 70.16 | 3.85 | 5.81 | 67.4 | 70.8 | 66.16 | 18765200 |
| 1777584600 | 66.31 | -0.04 | -0.06 | 65.78 | 66.78 | 64.92 | 6608000 |
| 1777498140 | 66.349999 | 2.29 | 3.57 | 65 | 66.93 | 65 | 11185600 |
| 1777411800 | 64.06 | -0.39 | -0.61 | 65.099999 | 65.36 | 63.73 | 7665300 |
| 1777325340 | 64.45 | 1.77 | 2.82 | 63.05 | 64.9 | 62.98 | 10034900 |
| 1777066200 | 62.68 | 0.02 | 0.03 | 62.5 | 62.84 | 61.13 | 7020100 |
| 1776979800 | 62.66 | 0.09 | 0.14 | 62.81 | 64.04 | 61.95 | 9481600 |
| 1776893400 | 62.57 | 0.93 | 1.51 | 62.62 | 63.63 | 61.93 | 11929600 |
| 1776720600 | 61.64 | 0.04 | 0.06 | 63.47 | 63.84 | 61.43 | 12340400 |
| 1776461400 | 61.6 | -2.4 | -3.75 | 60.84 | 61.79 | 58.92 | 25077800 |
| 1776375000 | 64 | 0.97 | 1.54 | 63.43 | 64.79 | 62.97 | 8471200 |
| 1776288600 | 63.03 | -1.72 | -2.66 | 65.099999 | 65.239999 | 62.38 | 11919700 |
| 1776202140 | 64.75 | -2.06 | -3.08 | 66.44 | 67.12 | 63.58 | 11048900 |
| 1776115800 | 66.81 | -0.83 | -1.23 | 69.7 | 69.87 | 66.319999 | 14577800 |
| 1775856600 | 67.64 | 2.2 | 3.36 | 65.42 | 67.76 | 65.33 | 12052300 |
| 1775770200 | 65.44 | 1.49 | 2.33 | 65.93 | 67.46 | 64.09 | 16502000 |
| 1775683740 | 63.95 | -3.64 | -5.39 | 61.05 | 64.83 | 60.8 | 24546000 |
| 1775597340 | 67.59 | 0.04 | 0.06 | 67.85 | 68.76 | 67.069999 | 9561900 |
| 1775511000 | 67.55 | -0.18 | -0.27 | 67 | 68.46 | 66.819999 | 7298300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
