Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114200 | 53 | 0.29 | 0.55 | 52.63 | 53.13 | 52.3 | 20707 |
| 1783027740 | 52.71 | 0.22 | 0.42 | 51.95 | 52.76 | 51.66 | 25956 |
| 1782941400 | 52.49 | 0.37 | 0.71 | 52 | 52.53 | 51.34 | 34497 |
| 1782855000 | 52.12 | -1.08 | -2.03 | 53.14 | 53.22 | 52.12 | 27341 |
| 1782768600 | 53.2 | -0.2 | -0.37 | 53.74 | 54 | 52.86 | 17778 |
| 1782509400 | 53.4 | -0.49 | -0.91 | 53.56 | 53.6 | 52.83 | 26113 |
| 1782423000 | 53.89 | -0.16 | -0.30 | 53.94 | 54.58 | 53.4 | 29993 |
| 1782336540 | 54.05 | -2.04 | -3.64 | 55.49 | 55.49 | 53.61 | 33099 |
| 1782250200 | 56.09 | -0.41 | -0.73 | 56.47 | 56.47 | 55.75 | 21684 |
| 1782163800 | 56.5 | -0.75 | -1.31 | 57.04 | 57.31 | 56.29 | 22560 |
| 1781904600 | 57.25 | 0.35 | 0.62 | 56.97 | 57.4 | 56.83 | 18867 |
| 1781818140 | 56.9 | 0.22 | 0.39 | 56.48 | 57.43 | 55.67 | 28826 |
| 1781731740 | 56.68 | -0.15 | -0.26 | 57.15 | 57.65 | 56.54 | 28397 |
| 1781645400 | 56.83 | 0.08 | 0.14 | 55.38 | 57 | 55.35 | 38174 |
| 1781559000 | 56.75 | -4.59 | -7.48 | 59.9 | 59.93 | 55 | 72894 |
| 1781299800 | 61.34 | -0.57 | -0.92 | 61.51 | 61.89 | 60.07 | 30556 |
| 1781213400 | 61.91 | -1.09 | -1.73 | 62.88 | 64.17 | 61.75 | 28888 |
| 1781126940 | 63 | 1.29 | 2.09 | 61.8 | 63.26 | 61.8 | 27779 |
| 1781040600 | 61.71 | -0.72 | -1.15 | 61.81 | 62.94 | 61.32 | 27190 |
| 1780954140 | 62.43 | 1.45 | 2.38 | 61.61 | 62.6 | 61.42 | 28147 |
| 1780695000 | 60.98 | -1.42 | -2.28 | 62.48 | 62.59 | 60.76 | 27718 |
| 1780522200 | 62.4 | 0.6 | 0.97 | 62 | 63.3 | 61.7 | 34865 |
| 1780435800 | 61.8 | -0.94 | -1.50 | 62.79 | 63.18 | 61.79 | 23661 |
| 1780349400 | 62.74 | 0.24 | 0.38 | 62.78 | 64.3 | 62.44 | 39882 |
| 1780090200 | 62.5 | -0.4 | -0.64 | 62.36 | 62.79 | 61.05 | 32561 |
| 1780003800 | 62.9 | -0.2 | -0.32 | 63.72 | 63.95 | 61.7 | 31684 |
| 1779917400 | 63.1 | -1.4 | -2.17 | 63.21 | 64.12 | 62.45 | 40444 |
| 1779830940 | 64.5 | 0.32 | 0.50 | 64.5 | 65.709999 | 64.2 | 37260 |
| 1779744600 | 64.18 | -4.13 | -6.05 | 66.78 | 67.21 | 64.03 | 42028 |
| 1779485400 | 68.31 | 0.59 | 0.87 | 67.8 | 68.71 | 67.32 | 25341 |
| 1779398940 | 67.72 | -0.78 | -1.14 | 69.01 | 70.39 | 67.14 | 45326 |
| 1779312600 | 68.5 | -0.66 | -0.95 | 69.05 | 69.47 | 67.22 | 35127 |
| 1779226140 | 69.16 | 0.37 | 0.54 | 68.79 | 69.55 | 68.19 | 35595 |
| 1779139800 | 68.79 | 0.03 | 0.04 | 68.6 | 69.21 | 67.54 | 37627 |
| 1778880600 | 68.76 | 1.43 | 2.12 | 67.41 | 68.8 | 67.33 | 41943 |
| 1778794140 | 67.33 | 1.77 | 2.70 | 65.16 | 67.96 | 64.2 | 34916 |
| 1778707800 | 65.56 | 0.51 | 0.78 | 64.83 | 65.84 | 64.08 | 40223 |
| 1778621400 | 65.05 | 1.35 | 2.12 | 64.17 | 65.37 | 63.85 | 32531 |
| 1778535000 | 63.7 | 0.46 | 0.73 | 63.82 | 64.45 | 62.85 | 37171 |
| 1778275800 | 63.24 | -1.17 | -1.82 | 64.54 | 65.019999 | 63 | 30293 |
| 1778189400 | 64.41 | -2.11 | -3.17 | 65.25 | 65.64 | 64.019999 | 42508 |
| 1778102940 | 66.519999 | -2.78 | -4.01 | 67.19 | 67.19 | 65.12 | 46611 |
| 1778016600 | 69.3 | -0.81 | -1.16 | 69.49 | 69.54 | 68.19 | 46447 |
| 1777930200 | 70.11 | 3.71 | 5.59 | 67.03 | 70.76 | 66.2 | 102219 |
| 1777584600 | 66.4 | 0.04 | 0.06 | 66.269999 | 66.76 | 65 | 34097 |
| 1777498140 | 66.36 | 2.22 | 3.46 | 64.9 | 66.9 | 64.5 | 49902 |
| 1777411800 | 64.14 | -0.08 | -0.12 | 64.55 | 65.269999 | 63.76 | 39986 |
| 1777325340 | 64.22 | 1.62 | 2.59 | 62.68 | 64.849999 | 62.68 | 41820 |
| 1777066200 | 62.6 | -0.1 | -0.16 | 62.7 | 62.84 | 61.14 | 35663 |
| 1776979800 | 62.7 | 0 | 0.00 | 62.7 | 64 | 61.94 | 35300 |
| 1776893400 | 62.7 | 1.03 | 1.67 | 62.69 | 63.61 | 61.94 | 44042 |
| 1776720600 | 61.67 | 0.02 | 0.03 | 62.84 | 63.82 | 61.41 | 46417 |
| 1776461400 | 61.65 | -2.33 | -3.64 | 61.2 | 61.75 | 58.98 | 94819 |
| 1776375000 | 63.98 | 0.94 | 1.49 | 63.18 | 64.769999 | 63.01 | 38977 |
| 1776288600 | 63.04 | -1.66 | -2.57 | 65.069999 | 65.2 | 62.42 | 49553 |
| 1776202140 | 64.7 | -2.11 | -3.16 | 66.5 | 67.08 | 63.72 | 57867 |
| 1776115800 | 66.81 | -0.84 | -1.24 | 69.15 | 69.8 | 66.31 | 71322 |
| 1775856600 | 67.65 | 2.32 | 3.55 | 64.81 | 67.73 | 64.739999 | 58232 |
| 1775770200 | 65.33 | 1.21 | 1.89 | 65.36 | 67.42 | 64.129999 | 83347 |
| 1775683740 | 64.12 | -3.52 | -5.20 | 62 | 64.78 | 60.85 | 97951 |
| 1775597340 | 67.64 | 0.1 | 0.15 | 67.99 | 68.78 | 67.06 | 59857 |
| 1775511000 | 67.54 | -0.18 | -0.27 | 67.16 | 68.44 | 66.54 | 61402 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
