PRINER ON (PRNR3F) - Trades - ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Varie
BOV
Priner Servicos Industriais S.A. (PRNR3F)
Priner Servicos Industriais S.A. (PRNR3F) Ordini

Priner Servicos Industriais S.A. (PRNR3F)

17,46

-0,03

(-0,17%)

Chiuso 22 Marzo 9:55PM

Ritardato di 15 minuti

Ultimo streaming più recente

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 1.000

Neutrale: 0

Vendita: 18.000

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
20:48:36	0,029	0			0,0275	0,031		19.000	58	BIT
19:48:30	0,0295	0			0,0275	0,0315		19.000	57	BIT
19:33:28	0,029	0			0,0275	0,031		19.000	56	BIT
19:23:27	0,0295	0			0,0275	0,0315		19.000	55	BIT
19:13:26	0,029	0			0,0275	0,031		19.000	54	BIT
19:08:26	0,0295	0			0,0275	0,0315		19.000	53	BIT
18:48:24	0,029	0			0,0275	0,0305		19.000	52	BIT
17:23:15	0,0295	0			0,0275	0,032		19.000	51	BIT
17:18:15	0,029	0			0,0285	0,03		19.000	50	BIT
17:13:14	0,0295	0			0,029	0,0305		19.000	49	BIT
17:03:13	0,03	0			0,0295	0,031		19.000	48	BIT
16:58:13	0,0305	0			0,03	0,031		19.000	47	BIT
16:48:12	0,03	0			0,0295	0,031		19.000	46	BIT
16:43:11	0,0305	0			0,03	0,0315		19.000	45	BIT
16:18:09	0,03	0			0,0295	0,0305		19.000	44	BIT
16:08:08	0,0295	0			0,029	0,0305		19.000	43	BIT
16:03:07	0,029	0			0,0285	0,03		19.000	42	BIT
16:00:15	0,03	18.000		Vend	0,03	0,0305		19.000	41	BIT
15:58:07	0,03	0			0,03	0,0305		1.000	40	BIT
15:38:05	0,0305	0			0,03	0,0315		1.000	39	BIT
15:23:04	0,03	0			0,0295	0,031		1.000	38	BIT
15:13:03	0,031	0			0,0305	0,032		1.000	37	BIT
15:03:02	0,0305	0			0,03	0,0315		1.000	36	BIT
14:58:01	0,03	0			0,0295	0,031		1.000	35	BIT
14:48:00	0,0305	0			0,03	0,031		1.000	34	BIT
14:43:00	0,03	0			0,0295	0,031		1.000	33	BIT
14:32:59	0,031	0			0,0305	0,032		1.000	32	BIT
14:27:58	0,0315	0			0,031	0,032		1.000	31	BIT
14:02:56	0,031	0			0,0305	0,0315		1.000	30	BIT
13:57:55	0,0305	0			0,03	0,0315		1.000	29	BIT
13:55:25	0,031	1.000		Acq	0,0295	0,031		1.000	28	BIT
13:37:53	0,03	0			0,0295	0,0305		0	27	BIT
13:32:53	0,0295	0			0,029	0,03		0	26	BIT
13:22:52	0,029	0			0,0285	0,03		0	25	BIT
13:07:50	0,0295	0			0,029	0,03		0	24	BIT
13:02:50	0,029	0			0,0285	0,03		0	23	BIT
12:57:49	0,0295	0			0,029	0,03		0	22	BIT
12:37:47	0,029	0			0,0285	0,0295		0	21	BIT
12:17:45	0,0295	0			0,029	0,03		0	20	BIT
12:07:44	0,03	0			0,0295	0,031		0	19	BIT
11:57:43	0,0295	0			0,029	0,03		0	18	BIT
11:52:43	0,029	0			0,0285	0,03		0	17	BIT
11:37:42	0,0295	0			0,029	0,0305		0	16	BIT
11:32:41	0,03	0			0,0295	0,0305		0	15	BIT
11:02:38	0,0295	0			0,029	0,0305		0	14	BIT
10:27:35	0,03	0			0,0295	0,031		0	13	BIT
10:22:34	0,0305	0			0,03	0,0315		0	12	BIT
10:17:34	0,03	0			0,0295	0,031		0	11	BIT
10:12:33	0,0305	0			0,03	0,0315		0	10	BIT
09:27:29	0,03	0			0,0295	0,0305		0	9	BIT
09:22:28	0,0295	0			0,029	0,0305		0	8	BIT
09:17:28	0,029	0			0,0285	0,0295		0	7	BIT
09:12:28	0,0285	0			0,028	0,029		0	6	BIT
09:07:27	0,0275	0			0,0255	0,03		0	5	BIT
08:57:16	0,028	0			0,026	0,0305		0	4	BIT
08:52:09	0,0285	0			0,026	0,031		0	3	BIT
08:31:41	0,028	0			0,0255	0,0305		0	2	BIT
08:00:58	0,0275	0			0,025	0,03		0	1	BIT

Amag Austria Metall

Ibero Mining (QB)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [12:40:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:40:02] Language: en-US
OKAY: [12:40:02] Cookies are enabled
OKAY: [12:40:02] Browser supports RequestAnimationFrame
OKAY: [12:40:02] Browser supports the WebScoket API
INFO: [12:40:02] Starting session (trades) for guest
INFO: [12:40:02] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [12:40:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3APRNR3F
- feedSymbol = BOV%5EPRNR3F
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:40:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:40:02] Streamer WS Hostname: 7aee089cdc13
INFO: [12:40:02] Starting the trades app
INFO: [12:40:02] [START]: Symbol loook up for BOV^PRNR3F
INFO: [12:40:03] [FINSH]: Symbol loook up for BOV^PRNR3F
INFO: [12:40:03] Loaded configuration for trades
INFO: [12:40:03] Creating trades table...
INFO: [12:40:03] Starting trades table for BIT:SFVS4L without montage
INFO: [12:40:03] lo-streamer/1/dist-swarm
INFO: [12:40:03] lo-streamer/1/dist-swarm
INFO: [12:40:03] lo-streamer/1/dist-swarm
INFO: [12:40:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:40:02] Language: en-US
OKAY: [12:40:02] Cookies are enabled
OKAY: [12:40:02] Browser supports RequestAnimationFrame
OKAY: [12:40:02] Browser supports the WebScoket API
INFO: [12:40:02] Starting session (trades) for guest
INFO: [12:40:02] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [12:40:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3APRNR3F
- feedSymbol = BOV%5EPRNR3F
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:40:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:40:02] Streamer WS Hostname: 7aee089cdc13
INFO: [12:40:02] Starting the trades app
INFO: [12:40:02] [START]: Symbol loook up for BOV^PRNR3F
INFO: [12:40:03] [FINSH]: Symbol loook up for BOV^PRNR3F
INFO: [12:40:03] Loaded configuration for trades
INFO: [12:40:03] Creating trades table...
INFO: [12:40:03] Starting trades table for BIT:SFVS4L without montage
INFO: [12:40:03] lo-streamer/1/dist-swarm
INFO: [12:40:03] lo-streamer/1/dist-swarm
INFO: [12:40:03] lo-streamer/1/dist-swarm