Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.832342449465 | 8.41 | 8.48 | 8.38 | 206 | 8.38014599 | DR |
| 4 | -1.74 | -17.0254403131 | 10.22 | 10.22 | 8.35 | 128 | 9.36490234 | DR |
| 12 | -4.79 | -36.0964581763 | 13.27 | 13.27 | 8.35 | 239 | 10.07243192 | DR |
| 26 | -2.09 | -19.7729422895 | 10.57 | 13.27 | 8.35 | 577 | 10.86707317 | DR |
| 52 | -1.16 | -12.0331950207 | 9.64 | 16.14 | 8.35 | 386 | 11.14119131 | DR |
| 156 | -21.52 | -71.7333333333 | 30 | 32.82 | 8.35 | 863 | 14.08755256 | DR |
| 260 | -21.57 | -71.7803660566 | 30.05 | 32.82 | 8.35 | 869 | 14.33056287 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 8.38 | -0.03 | -0.36 | 8.43 | 8.43 | 8.38 | 409 |
| 1742333400 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1742247000 | 8.41 | 0.05 | 0.60 | 8.41 | 8.41 | 8.41 | 2 |
| 1741987740 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1741901340 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1741814940 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1741728540 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1741642140 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1741382940 | 8.36 | 0.01 | 0.12 | 8.36 | 8.36 | 8.36 | 10 |
| 1741296540 | 8.35 | -0.17 | -2.00 | 8.35 | 8.35 | 8.35 | 2 |
| 1741210140 | 8.52 | -0.98 | -10.32 | 8.58 | 8.58 | 8.52 | 31 |
| 1740778200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740691800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740605400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740519000 | 9.5 | -0.12 | -1.25 | 9.51 | 9.51 | 9.5 | 20 |
| 1740432540 | 9.6199999 | -0.6 | -5.87 | 9.6199999 | 9.6199999 | 9.6199999 | 50 |
| 1740173400 | 10.22 | 0.18 | 1.79 | 10.22 | 10.22 | 10.22 | 500 |
| 1740086940 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1740000540 | 10.04 | 0.54 | 5.68 | 10.06 | 10.06 | 10.04 | 2601 |
| 1739914200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739827800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739568600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739482200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739395800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739309400 | 9.5 | -0.1 | -1.04 | 9.5 | 9.5 | 9.5 | 10 |
| 1739222940 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738963740 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738877340 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 5 |
| 1738791000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738704600 | 9.6 | 0.01 | 0.10 | 9.6 | 9.6 | 9.6 | 50 |
| 1738618200 | 9.59 | -0.57 | -5.61 | 9.6199999 | 9.88 | 9.59 | 565 |
| 1738358940 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1738272540 | 10.16 | 0.27 | 2.73 | 10.31 | 10.33 | 10.16 | 151 |
| 1738186140 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1738099740 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1738013340 | 9.89 | -0.48 | -4.63 | 9.96 | 9.96 | 9.89 | 2 |
| 1737754200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1737667800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1737581400 | 10.37 | -0.38 | -3.53 | 10.37 | 10.37 | 10.37 | 5 |
| 1737495000 | 10.75 | -0.08 | -0.74 | 10.75 | 10.75 | 10.75 | 28 |
| 1737408540 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1737149340 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1737062940 | 10.83 | -0.06 | -0.55 | 10.88 | 10.91 | 10.74 | 365 |
| 1736976540 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1736890140 | 10.89 | 0.02 | 0.18 | 10.92 | 10.92 | 10.89 | 49 |
| 1736803740 | 10.87 | -0.39 | -3.46 | 10.87 | 10.87 | 10.87 | 1 |
| 1736544600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1736458200 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1736371800 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1736285400 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1736199000 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1735939800 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1735853400 | 11.26 | -0.77 | -6.40 | 10.91 | 11.26 | 10.91 | 14 |
| 1735594140 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1735334940 | 12.03 | 2.12 | 21.39 | 13.27 | 13.27 | 12.03 | 381 |
| 1735248600 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1734989400 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1734730200 | 9.91 | -0.97 | -8.92 | 9.91 | 9.91 | 9.91 | 9 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
