Dati storici Ryanair Holdings Plc - R1YA34

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	33.42	33.42	33.42	60	33.42	DR
4	1.05	3.2437442076	32.37	33.75	32.37	35	33.48271429	DR
12	-0.12	-0.357781753131	33.54	33.87	31.56	26	33.40014134	DR
26	4.29	14.7270854789	29.13	35.69	29.13	82	31.30087697	DR
52	-26.43604938	-44.166044458	59.85604938	62.91482545	29.13	80	44.90105928	DR
156	-1.86588081	-5.28789636866	35.28588081	62.91482545	25.32986458	53	44.42774093	DR
260	-6.01755291	-15.2584338175	39.43755291	62.91482545	25.32986458	62	46.27984909	DR

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742419800	33.42	0	0.00	33.42	33.42	33.42	0
1742333400	33.42	-0.33	-0.98	33.42	33.42	33.42	60
1742246940	33.75	0	0.00	33.75	33.75	33.75	0
1741987740	33.75	0	0.00	33.75	33.75	33.75	0
1741901340	33.75	0	0.00	33.75	33.75	33.75	0
1741814940	33.75	0	0.00	33.75	33.75	33.75	0
1741728540	33.75	0	0.00	33.75	33.75	33.75	0
1741642140	33.75	0.28	0.84	33.75	33.75	33.75	21
1741383000	33.47	0	0.00	33.47	33.47	33.47	0
1741296600	33.47	0	0.00	33.47	33.47	33.47	0
1741210200	33.47	0	0.00	33.47	33.47	33.47	0
1740778200	33.47	0	0.00	33.47	33.47	33.47	0
1740691800	33.47	0	0.00	33.47	33.47	33.47	0
1740605400	33.47	1.1	3.40	33.47	33.47	33.47	58
1740519000	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1740432600	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1740173400	32.369999	-0.24	-0.74	32.369999	32.369999	32.369999	1
1740086940	32.61	0	0.00	32.61	32.61	32.61	0
1740000540	32.61	0	0.00	32.61	32.61	32.61	0
1739914140	32.61	0	0.00	32.61	32.61	32.61	0
1739827740	32.61	0	0.00	32.61	32.61	32.61	0
1739568540	32.61	0	0.00	32.61	32.61	32.61	0
1739482140	32.61	0	0.00	32.61	32.61	32.61	0
1739395740	32.61	-0.63	-1.90	32.61	32.61	32.61	1
1739309340	33.24	0	0.00	33.24	33.24	33.24	0
1739222940	33.24	0.8	2.47	33.81	33.81	33.24	2
1738963740	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1738877340	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1738790940	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1738704540	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1738618140	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1738358940	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1738272540	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1738186140	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1738099740	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1738013340	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1737754140	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1737667740	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1737581340	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1737494940	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1737408540	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1737149340	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1737062940	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1736976540	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1736890140	32.439999	0.82	2.59	32.4	32.439999	32.4	6
1736803740	31.62	-2.25	-6.64	31.68	31.68	31.56	3
1736544540	33.87	0	0.00	33.87	33.87	33.87	0
1736458140	33.87	0	0.00	33.87	33.87	33.87	0
1736371740	33.87	0.93	2.82	33.87	33.87	33.87	1
1736285340	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1736198940	32.939999	-0.6	-1.79	32.939999	32.939999	32.939999	30
1735939800	33.54	0	0.00	33.54	33.54	33.54	0
1735853400	33.54	0	0.00	33.54	33.54	33.54	0
1735594200	33.54	-0.57	-1.67	33.54	33.54	33.54	100
1735335000	34.11	0	0.00	34.11	34.11	34.11	0
1735248600	34.11	0	0.00	34.11	34.11	34.11	0
1734989400	34.11	0	0.00	34.11	34.11	34.11	0
1734730200	34.11	0.09	0.26	34.11	34.11	34.11	20

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ryanair Holdings Plc (R1YA34)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ryanair Holdings Plc (R1YA34) Storico

Ryanair Holdings Plc (R1YA34)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci