Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 3.31620737973 | 21.41 | 22.46 | 20.62 | 3368 | 21.59206295 | DR |
| 4 | -12.69 | -36.4550416547 | 34.81 | 34.81 | 20.62 | 1592 | 22.17658782 | DR |
| 12 | -19.8 | -47.2328244275 | 41.92 | 44.79 | 20.62 | 963 | 23.39721981 | DR |
| 26 | -9.8 | -30.701754386 | 31.92 | 44.79 | 20.62 | 649 | 24.02407484 | DR |
| 52 | -1.48 | -6.27118644068 | 23.6 | 44.79 | 20.28 | 2366 | 23.88411495 | DR |
| 156 | -6.68 | -23.1944444444 | 28.8 | 44.79 | 18.2 | 1592 | 23.32999744 | DR |
| 260 | -40.66 | -64.7658489965 | 62.78 | 63.21 | 18.2 | 1436 | 23.5081001 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 22.12 | 1.5 | 7.27 | 22.46 | 22.46 | 22.12 | 4423 |
| 1742333400 | 20.62 | -0.96 | -4.45 | 21.08 | 21.08 | 20.62 | 2262 |
| 1742247000 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1741987800 | 21.58 | 0.68 | 3.25 | 21.32 | 21.58 | 21.32 | 6706 |
| 1741901400 | 20.9 | -4.45 | -17.55 | 21.41 | 21.41 | 20.86 | 80 |
| 1741814940 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1741728540 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1741642140 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1741382940 | 25.35 | -2.55 | -9.14 | 26.04 | 26.04 | 24.39 | 80 |
| 1741296540 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1741210140 | 27.9 | -3.6 | -11.43 | 31.49 | 31.49 | 27.9 | 75 |
| 1740778200 | 31.5 | -1.2 | -3.67 | 31.9 | 31.9 | 31.5 | 65 |
| 1740691740 | 32.7 | 0.24 | 0.74 | 32.86 | 32.86 | 32.7 | 15 |
| 1740605400 | 32.46 | 0 | 0.00 | 32.46 | 32.46 | 32.46 | 0 |
| 1740519000 | 32.46 | 0 | 0.00 | 32.46 | 32.46 | 32.46 | 0 |
| 1740432600 | 32.46 | 0 | 0.00 | 32.46 | 32.46 | 32.46 | 0 |
| 1740173400 | 32.46 | -4.23 | -11.53 | 34.81 | 34.81 | 32.46 | 625 |
| 1740086940 | 36.69 | 0 | 0.00 | 36.69 | 36.69 | 36.69 | 0 |
| 1740000540 | 36.69 | 0 | 0.00 | 36.69 | 36.69 | 36.69 | 0 |
| 1739914140 | 36.69 | 0 | 0.00 | 36.69 | 36.69 | 36.69 | 0 |
| 1739827740 | 36.69 | 0 | 0.00 | 36.69 | 36.69 | 36.69 | 0 |
| 1739568540 | 36.69 | 0 | 0.00 | 36.69 | 36.69 | 36.69 | 0 |
| 1739482140 | 36.69 | -0.19 | -0.52 | 36.69 | 36.69 | 36.69 | 200 |
| 1739395800 | 36.88 | 0 | 0.00 | 36.88 | 36.88 | 36.88 | 0 |
| 1739309400 | 36.88 | -1.6 | -4.16 | 37.32 | 37.32 | 36.88 | 225 |
| 1739223000 | 38.48 | 0 | 0.00 | 38.48 | 38.48 | 38.48 | 0 |
| 1738963800 | 38.48 | -2.02 | -4.99 | 38.84 | 38.84 | 38.48 | 95 |
| 1738877340 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738790940 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738704540 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738618140 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738358940 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738272540 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738186140 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738099740 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738013340 | 40.5 | -4.1 | -9.19 | 40.5 | 40.5 | 40.5 | 225 |
| 1737754200 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737667800 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737581400 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737495000 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737408600 | 44.6 | -0.19 | -0.42 | 44.6 | 44.6 | 44.6 | 1 |
| 1737149400 | 44.79 | 1.83 | 4.26 | 44.56 | 44.79 | 44.56 | 2 |
| 1737062940 | 42.96 | 5.52 | 14.74 | 41.92 | 42.96 | 41.92 | 330 |
| 1736946000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736859600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736773200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736514000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736427600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736341200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736254800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736168400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735909200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735822800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735563600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735304400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735218000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734958800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734699600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
