Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1742333400 | 1.86 | -0.01 | -0.53 | 1.85 | 1.86 | 1.85 | 300 |
| 1742247000 | 1.87 | 0.04 | 2.19 | 1.86 | 1.87 | 1.86 | 300 |
| 1741987800 | 1.83 | 0.06 | 3.39 | 1.82 | 1.83 | 1.82 | 200 |
| 1741901400 | 1.77 | -0.02 | -1.12 | 1.76 | 1.77 | 1.76 | 15000 |
| 1741815000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1741728600 | 1.79 | -0.02 | -1.10 | 1.78 | 1.79 | 1.78 | 200 |
| 1741642140 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1741382940 | 1.81 | 0.05 | 2.84 | 1.8 | 1.81 | 1.8 | 100 |
| 1741296540 | 1.76 | 0.02 | 1.15 | 1.75 | 1.77 | 1.75 | 32000 |
| 1741210140 | 1.74 | -0.05 | -2.79 | 1.74 | 1.95 | 1.72 | 17000 |
| 1740778200 | 1.79 | -0.04 | -2.19 | 1.78 | 1.79 | 1.78 | 5000 |
| 1740691740 | 1.83 | 0.05 | 2.81 | 1.82 | 1.83 | 1.82 | 600 |
| 1740605400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1740519000 | 1.78 | -0.02 | -1.11 | 1.77 | 1.78 | 1.77 | 500 |
| 1740432600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740173400 | 1.8 | 0.01 | 0.56 | 1.76 | 1.8 | 1.76 | 17000 |
| 1740087000 | 1.79 | -0.11 | -5.79 | 1.79 | 1.8 | 1.78 | 108000 |
| 1740000540 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739914140 | 1.9 | 0.02 | 1.06 | 1.89 | 1.99 | 1.89 | 2400 |
| 1739827800 | 1.88 | 0.08 | 4.44 | 1.7 | 1.88 | 1.68 | 11500 |
| 1739568600 | 1.8 | -0.17 | -8.63 | 1.85 | 1.86 | 1.79 | 29200 |
| 1739482200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1739395800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1739309400 | 1.97 | 0.15 | 8.24 | 1.86 | 1.97 | 1.85 | 10200 |
| 1739223000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738963800 | 1.82 | -0.03 | -1.62 | 1.81 | 1.82 | 1.81 | 1000 |
| 1738877340 | 1.85 | -0.13 | -6.57 | 1.76 | 1.86 | 1.68 | 21000 |
| 1738790940 | 1.98 | 0.11 | 5.88 | 1.8 | 2.0299999 | 1.71 | 258600 |
| 1738704600 | 1.87 | -0.01 | -0.53 | 1.87 | 2.0099999 | 1.86 | 125600 |
| 1738618200 | 1.88 | -0.14 | -6.93 | 1.88 | 1.89 | 1.87 | 1200 |
| 1738358940 | 2.02 | 0.02 | 1.00 | 2.0099999 | 2.02 | 2.0099999 | 250 |
| 1738272540 | 2 | 0.06 | 3.09 | 1.97 | 2 | 1.97 | 4000 |
| 1738186200 | 1.94 | -0.17 | -8.06 | 1.93 | 1.94 | 1.93 | 10000 |
| 1738099740 | 2.11 | 0.12 | 6.03 | 2.1 | 2.11 | 2.1 | 5000 |
| 1738013340 | 1.99 | 0.11 | 5.85 | 1.98 | 1.99 | 1.98 | 4600 |
| 1737754140 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737667740 | 1.88 | -0.06 | -3.09 | 1.97 | 1.98 | 1.87 | 14100 |
| 1737581400 | 1.94 | -0.03 | -1.52 | 2.19 | 2.2 | 1.93 | 16400 |
| 1737495000 | 1.97 | -0.04 | -1.99 | 1.93 | 2.15 | 1.88 | 224400 |
| 1737408600 | 2.0099999 | -0.09 | -4.29 | 1.95 | 2.0099999 | 1.95 | 4700 |
| 1737149340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737062940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736976540 | 2.1 | 0.01 | 0.48 | 2.09 | 2.1 | 2.09 | 500 |
| 1736890140 | 2.09 | 0.04 | 1.95 | 2.06 | 2.14 | 2.02 | 16400 |
| 1736803740 | 2.05 | -0.07 | -3.30 | 2.06 | 2.15 | 2.04 | 41200 |
| 1736544540 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736458140 | 2.12 | 0.05 | 2.42 | 2.11 | 2.12 | 2.11 | 2000 |
| 1736371740 | 2.07 | -0.13 | -5.91 | 2.13 | 2.14 | 2.06 | 29100 |
| 1736285400 | 2.2 | -0.05 | -2.22 | 2.23 | 2.2799999 | 2.19 | 15100 |
| 1736198940 | 2.25 | 0.01 | 0.45 | 2.21 | 2.25 | 2.21 | 12000 |
| 1735939740 | 2.24 | -0.05 | -2.18 | 2.44 | 2.45 | 2.23 | 10300 |
| 1735853400 | 2.29 | 0.04 | 1.78 | 2.2799999 | 2.29 | 2.2799999 | 20000 |
| 1735594140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735334940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735248540 | 2.25 | -0.08 | -3.43 | 2.19 | 2.25 | 2.17 | 9700 |
| 1734989340 | 2.33 | -0.04 | -1.69 | 2.2 | 2.33 | 2.2 | 2300 |
| 1734730200 | 2.37 | 0.19 | 8.72 | 2.35 | 2.37 | 2.35 | 200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
