Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 7.53 | 0.11 | 1.48 | 7.47 | 7.53 | 7.29 | 12272 |
| 1742333400 | 7.42 | -0.03 | -0.40 | 7.49 | 7.55 | 7.37 | 12990 |
| 1742247000 | 7.45 | 0.09 | 1.22 | 7.35 | 7.53 | 7.34 | 13726 |
| 1741987800 | 7.36 | 0.07 | 0.96 | 7.35 | 7.44 | 7.28 | 10661 |
| 1741901400 | 7.29 | 0.12 | 1.67 | 7.25 | 7.38 | 7.13 | 10170 |
| 1741814940 | 7.17 | -0.05 | -0.69 | 7.19 | 7.28 | 7.15 | 14893 |
| 1741728600 | 7.22 | -0.48 | -6.23 | 7.49 | 7.65 | 7.16 | 20205 |
| 1741642140 | 7.7 | -0.07 | -0.90 | 7.69 | 7.75 | 7.61 | 26519 |
| 1741382940 | 7.77 | 0.14 | 1.83 | 7.6 | 7.77 | 7.49 | 23260 |
| 1741296540 | 7.63 | 0.38 | 5.24 | 7.33 | 7.63 | 7.32 | 30024 |
| 1741210140 | 7.25 | -0.11 | -1.49 | 7.31 | 7.4 | 7.25 | 13291 |
| 1740778200 | 7.36 | -0.05 | -0.67 | 7.39 | 7.46 | 7.25 | 14953 |
| 1740691740 | 7.41 | 0.06 | 0.82 | 7.35 | 7.41 | 7.23 | 15188 |
| 1740605400 | 7.35 | -0.23 | -3.03 | 7.55 | 7.64 | 7.28 | 17658 |
| 1740519000 | 7.58 | 0.08 | 1.07 | 7.55 | 7.66 | 7.5 | 17802 |
| 1740432540 | 7.5 | 0.33 | 4.60 | 7.27 | 7.86 | 7.21 | 59922 |
| 1740173400 | 7.17 | 0.02 | 0.28 | 7.15 | 7.25 | 6.87 | 45603 |
| 1740087000 | 7.15 | 0.05 | 0.70 | 7.16 | 7.18 | 7.08 | 14633 |
| 1740000540 | 7.1 | -0.07 | -0.98 | 7.23 | 7.23 | 7.08 | 15773 |
| 1739914140 | 7.17 | 0 | 0.00 | 7.22 | 7.23 | 7.12 | 13940 |
| 1739827800 | 7.17 | 0.08 | 1.13 | 7.14 | 7.38 | 7.14 | 16610 |
| 1739568600 | 7.09 | 0.09 | 1.29 | 7.04 | 7.16 | 7 | 18543 |
| 1739482140 | 7 | -0.02 | -0.28 | 7.02 | 7.06 | 6.88 | 25585 |
| 1739395740 | 7.02 | -0.14 | -1.96 | 7.11 | 7.18 | 7.01 | 35606 |
| 1739309400 | 7.16 | 0.13 | 1.85 | 7.11 | 7.19 | 7.06 | 10818 |
| 1739222940 | 7.03 | -0.1 | -1.40 | 7.05 | 7.2 | 7.03 | 17552 |
| 1738963800 | 7.13 | -0.04 | -0.56 | 7.25 | 7.28 | 7.03 | 18535 |
| 1738877340 | 7.17 | -0.08 | -1.10 | 7.31 | 7.31 | 7.16 | 12788 |
| 1738790940 | 7.25 | -0.09 | -1.23 | 7.31 | 7.39 | 7.23 | 12653 |
| 1738704600 | 7.34 | -0.14 | -1.87 | 7.47 | 7.48 | 7.34 | 11522 |
| 1738618200 | 7.48 | 0.22 | 3.03 | 7.35 | 7.49 | 7.19 | 18015 |
| 1738358940 | 7.26 | 0 | 0.00 | 7.3 | 7.45 | 7.26 | 17355 |
| 1738272540 | 7.26 | 0.23 | 3.27 | 7.05 | 7.32 | 7.04 | 13117 |
| 1738186200 | 7.03 | -0.1 | -1.40 | 7.06 | 7.14 | 7 | 17082 |
| 1738099740 | 7.13 | -0.13 | -1.79 | 7.2 | 7.3 | 7.07 | 13659 |
| 1738013340 | 7.26 | 0.14 | 1.97 | 7.05 | 7.33 | 7.05 | 18521 |
| 1737754200 | 7.12 | 0.1 | 1.42 | 7 | 7.17 | 7 | 12319 |
| 1737667740 | 7.02 | -0.08 | -1.13 | 7.08 | 7.09 | 7 | 11233 |
| 1737581400 | 7.1 | 0.05 | 0.71 | 7.09 | 7.1 | 7 | 11052 |
| 1737495000 | 7.05 | 0.02 | 0.28 | 7.1 | 7.14 | 6.99 | 15830 |
| 1737408600 | 7.03 | 0 | 0.00 | 6.96 | 7.1 | 6.95 | 12925 |
| 1737149400 | 7.03 | 0.06 | 0.86 | 6.98 | 7.05 | 6.9 | 21242 |
| 1737062940 | 6.97 | -0.12 | -1.69 | 7.09 | 7.09 | 6.9 | 19056 |
| 1736976540 | 7.09 | 0.17 | 2.46 | 6.99 | 7.09 | 6.94 | 17690 |
| 1736890140 | 6.92 | 0 | 0.00 | 6.97 | 6.99 | 6.85 | 13322 |
| 1736803740 | 6.92 | -0.02 | -0.29 | 6.99 | 7.08 | 6.9 | 15252 |
| 1736544540 | 6.94 | -0.06 | -0.86 | 6.98 | 7 | 6.9 | 15098 |
| 1736458140 | 7 | 0.01 | 0.14 | 7.04 | 7.04 | 6.88 | 14510 |
| 1736371740 | 6.99 | -0.01 | -0.14 | 7 | 7.07 | 6.91 | 22928 |
| 1736285400 | 7 | 0.35 | 5.26 | 6.75 | 7.06 | 6.75 | 30099 |
| 1736198940 | 6.65 | 0.19 | 2.94 | 6.53 | 6.76 | 6.46 | 23454 |
| 1735939740 | 6.46 | -0.24 | -3.58 | 6.77 | 6.78 | 6.46 | 33179 |
| 1735853400 | 6.7 | -0.14 | -2.05 | 6.88 | 6.9 | 6.68 | 31658 |
| 1735594200 | 6.84 | -0.05 | -0.73 | 6.88 | 6.93 | 6.74 | 24458 |
| 1735334940 | 6.89 | -0.09 | -1.29 | 6.94 | 6.97 | 6.78 | 27432 |
| 1735248540 | 6.98 | 0.01 | 0.14 | 7.03 | 7.03 | 6.91 | 16622 |
| 1734989340 | 6.97 | 0.02 | 0.29 | 7.06 | 7.06 | 6.9 | 20494 |
| 1734730200 | 6.95 | 0.07 | 1.02 | 6.95 | 7 | 6.82 | 18674 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
