Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.66 | 3.4547346514 | 48.05 | 51.16 | 47.31 | 12911 | 49.3627611 | FU |
| 4 | 4.05 | 8.86990801577 | 45.66 | 51.16 | 44.11 | 11115 | 47.81835162 | FU |
| 12 | -0.93 | -1.836492891 | 50.64 | 51.72 | 43.04 | 12068 | 47.00228968 | FU |
| 26 | -9.44 | -15.9594251902 | 59.15 | 60.83 | 43.04 | 13159 | 49.49149601 | FU |
| 52 | -12.98 | -20.7050566279 | 62.69 | 65.5 | 43.04 | 9671 | 53.71592716 | FU |
| 156 | -1.27 | -2.49117300902 | 50.98 | 65.5 | 43.04 | 9407 | 55.87005736 | FU |
| 260 | -14.24 | -22.2673964034 | 63.95 | 75.72 | 43.04 | 9310 | 59.86848076 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 49.71 | 0.19 | 0.38 | 49.3 | 49.89 | 48.19 | 10080 |
| 1742506200 | 49.52 | 0.24 | 0.49 | 49.18 | 49.75 | 48.62 | 8619 |
| 1742419800 | 49.28 | -0.13 | -0.26 | 49.42 | 49.7 | 48.35 | 6127 |
| 1742333400 | 49.41 | 0.69 | 1.42 | 48.25 | 49.94 | 48.25 | 15560 |
| 1742247000 | 48.72 | -1.28 | -2.56 | 50 | 50 | 47.31 | 18287 |
| 1741987800 | 50 | 1.95 | 4.06 | 48.05 | 51.16 | 48 | 15961 |
| 1741901400 | 48.05 | 0.3 | 0.63 | 47.51 | 49.05 | 47.01 | 10206 |
| 1741814940 | 47.75 | -0.53 | -1.10 | 48.25 | 49.88 | 47.35 | 16071 |
| 1741728600 | 48.28 | 1.46 | 3.12 | 46.9 | 48.64 | 46 | 12715 |
| 1741642140 | 46.82 | -1.46 | -3.02 | 48.28 | 48.28 | 45.91 | 11650 |
| 1741382940 | 48.28 | 1.43 | 3.05 | 46.85 | 49.94 | 45.76 | 12154 |
| 1741296540 | 46.85 | 0.42 | 0.90 | 46.9 | 46.91 | 45.35 | 14093 |
| 1741210140 | 46.43 | -0.56 | -1.19 | 46.53 | 46.91 | 44.11 | 5779 |
| 1740778200 | 46.99 | 0.2 | 0.43 | 45.88 | 47.5 | 45.88 | 9579 |
| 1740691740 | 46.79 | 0.49 | 1.06 | 46.77 | 47.22 | 45.82 | 8353 |
| 1740605400 | 46.3 | 0.16 | 0.35 | 46.15 | 47.29 | 45.82 | 10460 |
| 1740519000 | 46.14 | 0.53 | 1.16 | 45.62 | 46.7 | 45.62 | 8183 |
| 1740432540 | 45.61 | -0.42 | -0.91 | 46.03 | 46.64 | 45.15 | 9292 |
| 1740173400 | 46.03 | 0.26 | 0.57 | 45.66 | 46.49 | 45.66 | 6980 |
| 1740087000 | 45.77 | 0 | 0.00 | 45.89 | 46.05 | 45 | 8918 |
| 1740000540 | 45.77 | -0.04 | -0.09 | 46.23 | 47.2 | 45.01 | 17828 |
| 1739914140 | 45.81 | -0.94 | -2.01 | 46.75 | 48 | 45.8 | 13010 |
| 1739827800 | 46.75 | -0.16 | -0.34 | 46.95 | 48.06 | 45.82 | 12962 |
| 1739568600 | 46.91 | 0 | 0.00 | 47.98 | 48.42 | 46.25 | 17070 |
| 1739482140 | 46.91 | -1.14 | -2.37 | 47.36 | 48.93 | 46.91 | 12948 |
| 1739395740 | 48.05 | 0.85 | 1.80 | 47.26 | 48.98 | 47.22 | 12109 |
| 1739309400 | 47.2 | 1.59 | 3.49 | 45.61 | 47.2 | 45.5 | 4879 |
| 1739222940 | 45.61 | 1.36 | 3.07 | 44.69 | 46.1 | 44.25 | 10180 |
| 1738963800 | 44.25 | 0.69 | 1.58 | 43.6 | 44.25 | 43.56 | 4819 |
| 1738877340 | 43.56 | 0.32 | 0.74 | 43.04 | 44.14 | 43.04 | 8125 |
| 1738790940 | 43.24 | -0.41 | -0.94 | 43.9 | 44.76 | 43.05 | 13564 |
| 1738704600 | 43.65 | -0.3 | -0.68 | 44.38 | 44.61 | 43.5 | 9302 |
| 1738618200 | 43.95 | -1.43 | -3.15 | 44.86 | 44.86 | 43.51 | 14545 |
| 1738358940 | 45.38 | 1.09 | 2.46 | 44.96 | 45.38 | 44.5 | 7049 |
| 1738272540 | 44.29 | 0.94 | 2.17 | 43.35 | 44.83 | 43.35 | 13555 |
| 1738186200 | 43.35 | 0.31 | 0.72 | 43.06 | 44.45 | 43.06 | 5030 |
| 1738099740 | 43.04 | -0.17 | -0.39 | 43.21 | 44.12 | 43.04 | 8224 |
| 1738013340 | 43.21 | -1.5 | -3.35 | 44.73 | 45.35 | 43.11 | 12166 |
| 1737754200 | 44.71 | -0.43 | -0.95 | 45.15 | 46.35 | 44.52 | 9076 |
| 1737667740 | 45.14 | -0.64 | -1.40 | 46.22 | 46.22 | 45.13 | 6575 |
| 1737581400 | 45.78 | 0 | 0.00 | 45.78 | 45.78 | 45.78 | 0 |
| 1737495000 | 45.78 | -0.6 | -1.29 | 46.51 | 46.51 | 45.1 | 17729 |
| 1737408600 | 46.38 | 0.88 | 1.93 | 45.5 | 46.38 | 45.4 | 7339 |
| 1737149400 | 45.5 | -1.6 | -3.40 | 47.09 | 47.42 | 44.82 | 24796 |
| 1737062940 | 47.1 | 0.28 | 0.60 | 46.83 | 48.58 | 46.53 | 11322 |
| 1736976540 | 46.82 | -0.76 | -1.60 | 47.58 | 47.58 | 46.33 | 10038 |
| 1736890140 | 47.58 | -1.41 | -2.88 | 48.99 | 48.99 | 47.06 | 12864 |
| 1736803740 | 48.99 | 1 | 2.08 | 48.45 | 49.62 | 47.73 | 13157 |
| 1736544540 | 47.99 | 0.11 | 0.23 | 47.86 | 49.92 | 47.22 | 6969 |
| 1736458140 | 47.88 | -1.37 | -2.78 | 49.25 | 49.25 | 47.01 | 43858 |
| 1736371740 | 49.25 | -0.51 | -1.02 | 49.75 | 50.21 | 48.34 | 20382 |
| 1736285400 | 49.76 | 0.54 | 1.10 | 49.72 | 50.74 | 49.23 | 15012 |
| 1736198940 | 49.22 | 0.81 | 1.67 | 47.91 | 49.96 | 47.66 | 20447 |
| 1735939740 | 48.41 | 0.49 | 1.02 | 47.61 | 48.82 | 47.29 | 5921 |
| 1735853400 | 47.92 | -2.9 | -5.71 | 50.82 | 50.82 | 47.85 | 16092 |
| 1735594200 | 50.82 | 0.04 | 0.08 | 50.78 | 51.44 | 49.77 | 4747 |
| 1735334940 | 50.78 | 0.14 | 0.28 | 50.64 | 51.72 | 49.46 | 15538 |
| 1735248540 | 50.64 | 1.26 | 2.55 | 49.45 | 50.8 | 48.52 | 24022 |
| 1734989340 | 49.38 | 2.79 | 5.99 | 47.06 | 49.75 | 46.55 | 30589 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
