Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.253807106599 | 7.88 | 8.06 | 7.8 | 49279 | 7.90174007 | FU |
| 4 | 0.27 | 3.55731225296 | 7.59 | 8.14 | 7.45 | 105459 | 7.84084049 | FU |
| 12 | 0 | 0 | 7.86 | 8.14 | 6.8 | 78621 | 7.4833143 | FU |
| 26 | -0.47 | -5.64225690276 | 8.33 | 8.65 | 6.76 | 88561 | 7.78331274 | FU |
| 52 | -1.91 | -19.5496417605 | 9.77 | 9.89 | 6.76 | 100974 | 8.61891381 | FU |
| 156 | -2.14000015 | -21.400001179 | 10.00000015 | 10.00000015 | 6.76 | 52896 | 8.80749093 | FU |
| 260 | -2.14000015 | -21.400001179 | 10.00000015 | 10.00000015 | 6.76 | 52896 | 8.80749093 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 7.86 | -0.03 | -0.38 | 7.95 | 7.95 | 7.85 | 43158 |
| 1743111000 | 7.89 | 0.06 | 0.77 | 7.83 | 7.94 | 7.83 | 43807 |
| 1743024600 | 7.83 | -0.06 | -0.76 | 7.83 | 7.9 | 7.83 | 36182 |
| 1742938200 | 7.89 | 0.03 | 0.38 | 7.95 | 7.95 | 7.8 | 86093 |
| 1742851740 | 7.86 | -0.14 | -1.75 | 8.05 | 8.05 | 7.85 | 26933 |
| 1742592600 | 8 | 0.1 | 1.27 | 7.88 | 8.06 | 7.85 | 53378 |
| 1742506200 | 7.9 | 0.13 | 1.67 | 7.9 | 7.98 | 7.81 | 560076 |
| 1742419800 | 7.77 | -0.18 | -2.26 | 7.83 | 7.87 | 7.71 | 228241 |
| 1742333400 | 7.95 | -0.08 | -1.00 | 7.99 | 8.01 | 7.9 | 161453 |
| 1742247000 | 8.03 | 0.04 | 0.50 | 7.92 | 8.14 | 7.76 | 58550 |
| 1741987800 | 7.99 | 0.08 | 1.01 | 7.98 | 8.0399999 | 7.9 | 42306 |
| 1741901400 | 7.91 | -0.04 | -0.50 | 7.79 | 7.99 | 7.74 | 121946 |
| 1741814940 | 7.95 | 0.1 | 1.27 | 7.88 | 7.95 | 7.73 | 39365 |
| 1741728600 | 7.85 | 0.15 | 1.95 | 7.69 | 7.85 | 7.69 | 60935 |
| 1741642140 | 7.7 | 0 | 0.00 | 7.7 | 7.8 | 7.67 | 26172 |
| 1741382940 | 7.7 | 0.09 | 1.18 | 7.51 | 7.74 | 7.51 | 79223 |
| 1741296540 | 7.61 | 0.09 | 1.20 | 7.48 | 7.69 | 7.45 | 193441 |
| 1741210140 | 7.52 | -0.08 | -1.05 | 7.56 | 7.65 | 7.52 | 18341 |
| 1740778200 | 7.6 | 0.08 | 1.06 | 7.59 | 7.77 | 7.53 | 61811 |
| 1740691740 | 7.52 | 0.09 | 1.21 | 7.43 | 7.69 | 7.35 | 96580 |
| 1740605400 | 7.43 | 0.05 | 0.68 | 7.36 | 7.44 | 7.35 | 33710 |
| 1740519000 | 7.38 | 0.02 | 0.27 | 7.43 | 7.43 | 7.29 | 39928 |
| 1740432540 | 7.36 | 0.11 | 1.52 | 7.25 | 7.54 | 7.25 | 54084 |
| 1740173400 | 7.25 | -0.06 | -0.82 | 7.31 | 7.37 | 7.22 | 63014 |
| 1740087000 | 7.31 | 0.01 | 0.14 | 7.36 | 7.36 | 7.27 | 46555 |
| 1740000540 | 7.3 | 0.02 | 0.27 | 7.28 | 7.32 | 7.2 | 62187 |
| 1739914140 | 7.28 | 0.1 | 1.39 | 7.39 | 7.39 | 7.18 | 76682 |
| 1739827800 | 7.18 | -0.08 | -1.10 | 7.21 | 7.28 | 7.18 | 67145 |
| 1739568600 | 7.26 | 0.14 | 1.97 | 7.06 | 7.28 | 6.99 | 122715 |
| 1739482140 | 7.12 | -0.01 | -0.14 | 7.13 | 7.17 | 6.99 | 40886 |
| 1739395740 | 7.13 | 0.11 | 1.57 | 7.03 | 7.15 | 6.94 | 88851 |
| 1739309400 | 7.02 | 0.1 | 1.45 | 6.91 | 7.02 | 6.91 | 48628 |
| 1739222940 | 6.92 | -0.01 | -0.14 | 6.93 | 6.98 | 6.87 | 71387 |
| 1738963800 | 6.93 | 0.03 | 0.43 | 6.96 | 7.03 | 6.92 | 66167 |
| 1738877340 | 6.9 | -0.08 | -1.15 | 6.9 | 7.05 | 6.86 | 49242 |
| 1738790940 | 6.98 | 0.04 | 0.58 | 6.99 | 7.12 | 6.88 | 119594 |
| 1738704600 | 6.94 | 0.12 | 1.76 | 6.82 | 7.16 | 6.82 | 45336 |
| 1738618200 | 6.82 | -0.05 | -0.73 | 6.97 | 6.98 | 6.82 | 71814 |
| 1738358940 | 6.87 | -0.04 | -0.58 | 6.98 | 6.99 | 6.83 | 48940 |
| 1738272540 | 6.91 | 0.1 | 1.47 | 6.86 | 6.91 | 6.8 | 60282 |
| 1738186200 | 6.81 | -0.04 | -0.58 | 6.86 | 6.9 | 6.81 | 78420 |
| 1738099740 | 6.85 | -0.08 | -1.15 | 7 | 7 | 6.85 | 84044 |
| 1738013340 | 6.93 | 0.03 | 0.43 | 6.92 | 7.27 | 6.91 | 105465 |
| 1737754200 | 6.9 | -0.14 | -1.99 | 7.04 | 7.14 | 6.9 | 85920 |
| 1737667740 | 7.04 | 0 | 0.00 | 7.03 | 7.04 | 6.95 | 37902 |
| 1737581400 | 7.04 | 0.02 | 0.28 | 7.02 | 7.08 | 7.01 | 65788 |
| 1737495000 | 7.02 | -0.12 | -1.68 | 7.19 | 7.2 | 7 | 42760 |
| 1737408600 | 7.14 | 0.01 | 0.14 | 7.15 | 7.29 | 7.04 | 78864 |
| 1737149400 | 7.13 | -0.21 | -2.86 | 7.38 | 7.42 | 7.1 | 55867 |
| 1737062940 | 7.34 | -0.25 | -3.29 | 7.47 | 7.56 | 7.13 | 67191 |
| 1736976540 | 7.59 | -0.02 | -0.26 | 7.73 | 7.73 | 7.58 | 35807 |
| 1736890140 | 7.61 | -0.04 | -0.52 | 7.62 | 7.86 | 7.58 | 73981 |
| 1736803740 | 7.65 | -0.08 | -1.03 | 7.81 | 7.81 | 7.57 | 82037 |
| 1736544540 | 7.73 | 0.07 | 0.91 | 7.52 | 7.88 | 7.52 | 54041 |
| 1736458140 | 7.66 | 0.12 | 1.59 | 7.62 | 7.66 | 7.33 | 149786 |
| 1736371740 | 7.54 | -0.12 | -1.57 | 7.66 | 7.7 | 7.41 | 49055 |
| 1736285400 | 7.66 | -0.2 | -2.54 | 7.87 | 7.94 | 7.61 | 65034 |
| 1736198940 | 7.86 | -0.09 | -1.13 | 7.95 | 7.98 | 7.76 | 40188 |
| 1735939740 | 7.95 | 0.17 | 2.19 | 7.86 | 7.95 | 7.7 | 23038 |
| 1735853400 | 7.78 | 0.15 | 1.97 | 7.72 | 7.83 | 7.69 | 10850 |
| 1735594200 | 7.63 | -0.01 | -0.13 | 7.72 | 7.75 | 7.59 | 49122 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
