ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII

Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII (RBVA11)

82,08
1,61
( 2,00% )
Aggiornato: 16:16:56
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
13.274.1492196421878.8182.3378.552661280.06548497FU
43.884.9616368286478.282.3376.372757378.86499296FU
12-5.14-5.8931437743687.2288.1476.252360579.7068734FU
26-19.42-19.1330049261101.5102.7976.252237486.91697683FU
52-30.36-27.0010672359112.44115.9476.251787795.21757375FU
156-16.32-16.585365853798.4115.9476.251223998.27210883FU
260-46.46-36.1443908511128.5414976.2512777105.53160066FU

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174302460080.79-0.21-0.2681.281.280.0616997
1742938200810.40.5080.8781.280.1318369
174285174080.61.31.6479.6181.179.332060
174259260079.3-0.1-0.1379.3180.1779.2329388
174250620079.40.370.4778.8179.7978.5536246
174241980079.03-0.07-0.0979.3979.5278.9630472
174233340079.1-1.05-1.3180.1580.278.3142254
174224700080.151.772.2678.880.3577.8127724
174198780078.38-0.12-0.1578.578.8577.743906
174190140078.5-0.26-0.3378.7878.7877.7214857
174181494078.760.951.227878.877.0626057
174172860077.81-1.01-1.2878.8278.8277.7519547
174164214078.821.51.9477.9978.8876.931034
174138294077.320.110.1477.227876.6231578
174129654077.210.460.6077.5277.9176.3717375
174121014076.75-1.4-1.7977.2577.7376.520979
174077820078.15-0.13-0.1778.3878.6377.8125497
174069174078.280.090.1278.278.5977.0831977
174060540078.19-0.71-0.907979.2578.1137235
174051900078.90.510.657979.4877.821652
174043254078.39-0.31-0.3978.7479.1878.2422184
174017340078.70.891.1478.1878.7777.8120724
174008700077.810.550.7177.2678.237723107
174000054077.26-0.3-0.3977.5677.6276.7123444
173991414077.560.260.3477.2777.7277.0221633
173982780077.30.30.3977.7777.876.6524134
1739568600770.270.3576.877.0976.3528665
173948214076.73-0.42-0.5477.1577.3576.2523379
173939574077.15-0.64-0.8277.7977.9277.1515741
173930940077.79-0.41-0.5278.0178.177.0522028
173922294078.2-0.43-0.5578.8678.8677.7717177
173896380078.630.130.1778.57977.9524115
173887734078.5-0.1-0.1378.678.8378.112071
173879094078.6-0.1-0.1378.8479.1978.610567
173870460078.7-0.19-0.2478.747978.6719448
173861820078.89-1.14-1.4279.1279.1278.6117838
173835894080.030.30.3880.0580.9979.7715644
173827254079.730.620.7879.1179.7378.7611669
173818620079.11-0.19-0.2480.0180.0178.814165
173809974079.3-0.68-0.858080.8179.1116478
173801334079.980.180.2379.7280.4479.0119241
173775420079.800.0080.2380.2379.688308
173766774079.8-0.21-0.2679.758079.657586
173758140080.01-0.04-0.0580.0580.8579.5716509
173749500080.05-0.7-0.8780.7980.9979.8117812
173740860080.75-0.19-0.2381.0681.9679.8833014
173714940080.94-0.33-0.4181.2681.2680.1530553
173706294081.27-0.43-0.5381.7182.4780.8121088
173697654081.70.360.4481.3682.3781.3574947
173689014081.34-0.61-0.7481.8981.898116438
173680374081.95-0.3-0.3682.2583.0181.3812890
173654454082.25-0.47-0.5782.0283.4281.7516903
173645814082.72-0.28-0.3483.8283.8281.716644
173637174083-0.67-0.8084.2784.2782.1518244
173628540083.67-3.93-4.4987.588.1282.7866814
173619894087.6-0.54-0.6188.1488.1487.0212715
173593974088.141.822.118688.1485.2322266
173585340086.32-2.68-3.0187.2287.9985.8710609
173559420089-1.79-1.9791.0991.2287.6111211
173533494090.794.815.5985.9890.8485.1118969