Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -2.37580993521 | 9.26 | 9.46 | 9.04 | 80960 | 9.23280385 | CS |
| 4 | -0.24 | -2.58620689655 | 9.28 | 9.91 | 9.04 | 129063 | 9.43912324 | CS |
| 12 | 0.44 | 5.11627906977 | 8.6 | 9.91 | 8.41 | 120695 | 9.24533134 | CS |
| 26 | -1.79 | -16.5281625115 | 10.83 | 11.29 | 7.96 | 167787 | 9.40364983 | CS |
| 52 | -3.67320516 | -28.8928331901 | 12.71320516 | 13.01794117 | 7.96 | 191653 | 10.27813006 | CS |
| 156 | -1.99374001 | -18.0694851265 | 11.03374001 | 17.84610223 | 7.96 | 404010 | 12.66765747 | CS |
| 260 | 2.79122 | 44.6682392403 | 6.24878 | 30.49625002 | 5.509 | 578431 | 14.83382674 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743456600 | 9.0399999 | -0.24 | -2.59 | 9.2899999 | 9.2899999 | 9.0399999 | 137000 |
| 1743197400 | 9.28 | -0.03 | -0.32 | 9.3 | 9.3 | 9.15 | 92200 |
| 1743111000 | 9.31 | 0.01 | 0.11 | 9.33 | 9.39 | 9.25 | 57800 |
| 1743024600 | 9.3 | -0.13 | -1.38 | 9.43 | 9.46 | 9.3 | 43300 |
| 1742938200 | 9.43 | 0.16 | 1.73 | 9.26 | 9.43 | 9.26 | 74500 |
| 1742851740 | 9.27 | -0.13 | -1.38 | 9.38 | 9.39 | 9.25 | 77100 |
| 1742592600 | 9.4 | 0 | 0.00 | 9.38 | 9.44 | 9.33 | 76500 |
| 1742506200 | 9.4 | -0.09 | -0.95 | 9.46 | 9.55 | 9.38 | 60000 |
| 1742419800 | 9.49 | -0.02 | -0.21 | 9.42 | 9.56 | 9.42 | 54300 |
| 1742333400 | 9.51 | -0.35 | -3.55 | 9.61 | 9.7899999 | 9.4 | 172600 |
| 1742247000 | 9.86 | 0.23 | 2.39 | 9.72 | 9.91 | 9.64 | 164500 |
| 1741987800 | 9.63 | 0.12 | 1.26 | 9.53 | 9.73 | 9.48 | 183700 |
| 1741901400 | 9.51 | 0.06 | 0.63 | 9.45 | 9.5399999 | 9.39 | 71500 |
| 1741814940 | 9.45 | 0.15 | 1.61 | 9.33 | 9.45 | 9.28 | 778200 |
| 1741728600 | 9.3 | -0.08 | -0.85 | 9.38 | 9.4 | 9.28 | 76600 |
| 1741642140 | 9.38 | -0.09 | -0.95 | 9.47 | 9.51 | 9.3699999 | 68200 |
| 1741382940 | 9.47 | 0.16 | 1.72 | 9.42 | 9.47 | 9.28 | 76500 |
| 1741296540 | 9.31 | -0.05 | -0.53 | 9.32 | 9.47 | 9.3 | 75000 |
| 1741210140 | 9.36 | 0.08 | 0.86 | 9.28 | 9.45 | 9.09 | 112700 |
| 1740778200 | 9.28 | -0.17 | -1.80 | 9.47 | 9.47 | 9.27 | 122000 |
| 1740691740 | 9.45 | 0.11 | 1.18 | 9.34 | 9.45 | 9.27 | 88900 |
| 1740605400 | 9.34 | 0.06 | 0.65 | 9.3 | 9.43 | 9.27 | 114200 |
| 1740519000 | 9.28 | -0.09 | -0.96 | 9.35 | 9.39 | 9.27 | 74900 |
| 1740432540 | 9.3699999 | 0.01 | 0.11 | 9.42 | 9.48 | 9.31 | 87200 |
| 1740173400 | 9.36 | 0.09 | 0.97 | 9.27 | 9.42 | 9.27 | 73800 |
| 1740087000 | 9.27 | -0.06 | -0.64 | 9.33 | 9.35 | 9.26 | 66800 |
| 1740000540 | 9.33 | 0.04 | 0.43 | 9.28 | 9.35 | 9.22 | 55300 |
| 1739914140 | 9.2899999 | -0.1 | -1.06 | 9.34 | 9.4 | 9.2899999 | 103700 |
| 1739827800 | 9.39 | -0.14 | -1.47 | 9.52 | 9.63 | 9.39 | 96900 |
| 1739568600 | 9.53 | 0.45 | 4.96 | 9.0399999 | 9.53 | 9.0399999 | 186200 |
| 1739482140 | 9.08 | -0.04 | -0.44 | 9.16 | 9.16 | 9.02 | 78600 |
| 1739395740 | 9.1199999 | -0.18 | -1.94 | 9.23 | 9.26 | 9.08 | 100800 |
| 1739309400 | 9.3 | 0.09 | 0.98 | 9.25 | 9.3 | 9.17 | 83400 |
| 1739222940 | 9.21 | 0.02 | 0.22 | 9.22 | 9.28 | 9.14 | 132600 |
| 1738963800 | 9.19 | -0.28 | -2.96 | 9.32 | 9.44 | 9.19 | 96100 |
| 1738877340 | 9.47 | 0.12 | 1.28 | 9.35 | 9.5 | 9.26 | 56600 |
| 1738790940 | 9.35 | 0.1 | 1.08 | 9.34 | 9.86 | 9.1 | 301900 |
| 1738704600 | 9.25 | -0.17 | -1.80 | 9.43 | 9.5399999 | 9.17 | 112500 |
| 1738618200 | 9.42 | 0 | 0.00 | 9.41 | 9.42 | 9.28 | 158600 |
| 1738358940 | 9.42 | -0.11 | -1.15 | 9.55 | 9.61 | 9.3699999 | 95700 |
| 1738272540 | 9.53 | 0.31 | 3.36 | 9.1 | 9.53 | 9.1 | 183200 |
| 1738186200 | 9.22 | 0.09 | 0.99 | 9.18 | 9.25 | 9.09 | 110900 |
| 1738099740 | 9.13 | -0.22 | -2.35 | 9.34 | 9.36 | 9.13 | 102500 |
| 1738013340 | 9.35 | 0.14 | 1.52 | 9.21 | 9.3699999 | 9.17 | 132500 |
| 1737754200 | 9.21 | 0.12 | 1.32 | 9.11 | 9.28 | 9.09 | 147000 |
| 1737667740 | 9.09 | 0.1 | 1.11 | 9.26 | 9.26 | 9.09 | 130200 |
| 1737581400 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1737495000 | 8.99 | 0.14 | 1.58 | 8.8699999 | 9.0399999 | 8.81 | 212300 |
| 1737408600 | 8.85 | 0.09 | 1.03 | 8.76 | 8.85 | 8.6199999 | 90300 |
| 1737149400 | 8.76 | 0.19 | 2.22 | 8.6 | 8.76 | 8.52 | 116300 |
| 1737062940 | 8.57 | -0.21 | -2.39 | 8.78 | 8.78 | 8.55 | 96000 |
| 1736976540 | 8.78 | 0.36 | 4.28 | 8.42 | 8.78 | 8.42 | 126100 |
| 1736890140 | 8.42 | -0.06 | -0.71 | 8.55 | 8.55 | 8.41 | 88300 |
| 1736803740 | 8.48 | -0.24 | -2.75 | 8.71 | 8.72 | 8.47 | 102000 |
| 1736544540 | 8.72 | 0.09 | 1.04 | 8.56 | 8.72 | 8.47 | 147100 |
| 1736458140 | 8.63 | 0.05 | 0.58 | 8.53 | 8.71 | 8.5 | 68800 |
| 1736371740 | 8.58 | -0.2 | -2.28 | 8.75 | 8.75 | 8.52 | 104100 |
| 1736285400 | 8.78 | 0.18 | 2.09 | 8.6 | 8.78 | 8.52 | 181900 |
| 1736198940 | 8.6 | 0.38 | 4.62 | 8.46 | 8.6 | 8.22 | 198900 |
| 1735939740 | 8.22 | -0.03 | -0.36 | 8.26 | 8.26 | 7.96 | 1115700 |
| 1735853400 | 8.25 | -0.19 | -2.25 | 8.27 | 8.42 | 8.24 | 262200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
