Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.14379084967 | 6.12 | 6.26 | 6.02 | 103120 | 6.10732545 | CS |
| 4 | -0.08 | -1.30505709625 | 6.13 | 6.39 | 5.95 | 153390 | 6.14266217 | CS |
| 12 | -0.94 | -13.4477825465 | 6.99 | 7.16 | 5.95 | 208054 | 6.5819585 | CS |
| 26 | -2.07 | -25.4926108374 | 8.12 | 8.92 | 5.95 | 247462 | 7.32990114 | CS |
| 52 | -2.89 | -32.3266219239 | 8.94 | 9.19 | 5.95 | 189983 | 7.59706302 | CS |
| 156 | -10.55 | -63.5542168675 | 16.6 | 16.79 | 5.95 | 235976 | 10.68311754 | CS |
| 260 | -19.21 | -76.0490894695 | 25.26 | 26.33 | 5.95 | 392324 | 14.56802849 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632600 | 6.05 | -0.04 | -0.66 | 6.0199999 | 6.18 | 6.0199999 | 104900 |
| 1783546200 | 6.09 | 0 | 0.00 | 6.09 | 6.1 | 6.03 | 117600 |
| 1783459800 | 6.09 | -0.01 | -0.16 | 6.09 | 6.12 | 6.05 | 125700 |
| 1783373400 | 6.1 | -0.1 | -1.61 | 6.2 | 6.26 | 6.0599999 | 105400 |
| 1783114200 | 6.2 | 0.1 | 1.64 | 6.1 | 6.2 | 6.1 | 62100 |
| 1783027740 | 6.1 | 0.01 | 0.16 | 6.12 | 6.14 | 6.09 | 104800 |
| 1782941400 | 6.09 | -0.02 | -0.33 | 6.11 | 6.12 | 6.05 | 94800 |
| 1782855000 | 6.11 | 0.04 | 0.66 | 6.0599999 | 6.12 | 6.0199999 | 131900 |
| 1782768600 | 6.07 | 0.03 | 0.50 | 6.08 | 6.08 | 5.99 | 82800 |
| 1782509400 | 6.04 | 0 | 0.00 | 6.01 | 6.07 | 5.97 | 131500 |
| 1782423000 | 6.04 | 0.04 | 0.67 | 6 | 6.08 | 6 | 110700 |
| 1782336540 | 6 | -0.06 | -0.99 | 5.98 | 6.08 | 5.98 | 124400 |
| 1782250200 | 6.0599999 | -0.11 | -1.78 | 6.07 | 6.13 | 5.95 | 358600 |
| 1782163800 | 6.17 | -0.04 | -0.64 | 6.26 | 6.2699999 | 6.1 | 131300 |
| 1781904600 | 6.21 | -0.02 | -0.32 | 6.19 | 6.25 | 6.18 | 153800 |
| 1781818140 | 6.23 | 0.06 | 0.97 | 6.15 | 6.25 | 6.15 | 206600 |
| 1781731740 | 6.17 | -0.03 | -0.48 | 6.16 | 6.29 | 6.16 | 174100 |
| 1781645400 | 6.2 | -0.08 | -1.27 | 6.15 | 6.2 | 6.0599999 | 169300 |
| 1781559000 | 6.28 | 0.04 | 0.64 | 6.26 | 6.39 | 6.24 | 207900 |
| 1781299800 | 6.24 | 0.05 | 0.81 | 6.25 | 6.3 | 6.16 | 166400 |
| 1781213400 | 6.19 | 0.06 | 0.98 | 6.13 | 6.26 | 6.04 | 308100 |
| 1781126940 | 6.13 | -0.21 | -3.31 | 6.34 | 6.35 | 6.11 | 185800 |
| 1781040600 | 6.34 | -0.01 | -0.16 | 6.33 | 6.43 | 6.32 | 164800 |
| 1780954140 | 6.35 | -0.01 | -0.16 | 6.33 | 6.38 | 6.28 | 125300 |
| 1780695000 | 6.36 | 0.03 | 0.47 | 6.35 | 6.4 | 6.3 | 164100 |
| 1780522200 | 6.33 | -0.1 | -1.56 | 6.36 | 6.39 | 6.28 | 169400 |
| 1780435800 | 6.43 | -0.02 | -0.31 | 6.45 | 6.48 | 6.34 | 153700 |
| 1780349400 | 6.45 | 0 | 0.00 | 6.45 | 6.53 | 6.37 | 288100 |
| 1780090200 | 6.45 | -0.06 | -0.92 | 6.54 | 6.55 | 6.44 | 155500 |
| 1780003800 | 6.51 | -0.12 | -1.81 | 6.62 | 6.62 | 6.5 | 152200 |
| 1779917400 | 6.63 | 0.09 | 1.38 | 6.53 | 6.63 | 6.51 | 86700 |
| 1779830940 | 6.54 | 0 | 0.00 | 6.5199999 | 6.55 | 6.49 | 84800 |
| 1779744600 | 6.54 | -0.08 | -1.21 | 6.61 | 6.75 | 6.49 | 172300 |
| 1779485400 | 6.62 | 0.19 | 2.95 | 6.42 | 6.62 | 6.38 | 145800 |
| 1779398940 | 6.43 | -0.07 | -1.08 | 6.51 | 6.51 | 6.35 | 109800 |
| 1779312600 | 6.5 | 0.09 | 1.40 | 6.35 | 6.5 | 6.35 | 116500 |
| 1779226140 | 6.41 | -0.12 | -1.84 | 6.5 | 6.5 | 6.36 | 215900 |
| 1779139800 | 6.53 | -0.03 | -0.46 | 6.54 | 6.6 | 6.5 | 176400 |
| 1778880600 | 6.5599999 | -0.08 | -1.20 | 6.55 | 6.73 | 6.5199999 | 186300 |
| 1778794140 | 6.64 | 0.03 | 0.45 | 6.61 | 6.66 | 6.58 | 216400 |
| 1778707800 | 6.61 | -0.09 | -1.34 | 6.67 | 6.73 | 6.6 | 274300 |
| 1778621400 | 6.7 | -0.09 | -1.33 | 6.79 | 6.79 | 6.67 | 118400 |
| 1778535000 | 6.79 | 0.04 | 0.59 | 6.72 | 6.79 | 6.69 | 158500 |
| 1778275800 | 6.75 | -0.09 | -1.32 | 6.75 | 6.85 | 6.73 | 149400 |
| 1778189400 | 6.84 | -0.05 | -0.73 | 6.8 | 6.87 | 6.75 | 191800 |
| 1778102940 | 6.89 | 0.03 | 0.44 | 6.88 | 6.95 | 6.75 | 357600 |
| 1778016600 | 6.86 | 0.07 | 1.03 | 6.8 | 6.86 | 6.74 | 205800 |
| 1777930200 | 6.79 | -0.05 | -0.73 | 6.84 | 6.87 | 6.78 | 258000 |
| 1777584600 | 6.84 | 0.14 | 2.09 | 6.7 | 6.86 | 6.68 | 1133200 |
| 1777498140 | 6.7 | -0.16 | -2.33 | 6.85 | 6.85 | 6.64 | 322200 |
| 1777411800 | 6.86 | 0 | 0.00 | 6.85 | 6.86 | 6.79 | 279500 |
| 1777325340 | 6.86 | -0.11 | -1.58 | 6.97 | 6.97 | 6.84 | 277800 |
| 1777066200 | 6.97 | -0.04 | -0.57 | 7.03 | 7.03 | 6.93 | 279600 |
| 1776979800 | 7.01 | 0.02 | 0.29 | 7 | 7.04 | 6.98 | 193500 |
| 1776893400 | 6.99 | -0.13 | -1.83 | 7.1 | 7.12 | 6.93 | 463500 |
| 1776720600 | 7.12 | 0.01 | 0.14 | 7.11 | 7.16 | 7.09 | 256900 |
| 1776461400 | 7.11 | 0.08 | 1.14 | 7.02 | 7.14 | 7.02 | 302500 |
| 1776375000 | 7.03 | 0.04 | 0.57 | 6.99 | 7.14 | 6.96 | 499000 |
| 1776288600 | 6.99 | -0.51 | -6.80 | 7.13 | 7.22 | 6.83 | 1990500 |
| 1776202140 | 7.5 | -0.03 | -0.40 | 7.54 | 7.56 | 7.46 | 185400 |
| 1776115800 | 7.53 | -0.01 | -0.13 | 7.52 | 7.54 | 7.31 | 185000 |
| 1775856600 | 7.54 | 0.11 | 1.48 | 7.43 | 7.59 | 7.37 | 268100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
