Dati storici Nu - ROXO34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,11	13,34	10,30	12,58	1.235.715	-2,75	-20,98%
1 Mese	12,08	13,45	10,30	12,67	1.138.866	-1,72	-14,24%
3 Mesi	13,01	13,45	10,23	11,70	2.221.201	-2,65	-20,37%
6 Mesi	13,06	15,80	10,23	12,98	2.895.882	-2,70	-20,67%
1 Anno	8,36	15,80	8,07	11,47	3.303.924	2,00	23,92%
3 Anni	6,38	15,80	5,48	9,89	3.373.281	3,98	62,38%
5 Anni	6,38	15,80	5,48	9,89	3.373.281	3,98	62,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	10,36	-1,84	-15,08%	11,65	11,75	10,30	16.654.938
20 Feb 2025	12,20	-0,65	-5,06%	12,73	12,91	12,20	1.423.675
19 Feb 2025	12,85	0,11	0,86%	12,82	12,85	12,57	981.909
18 Feb 2025	12,74	0,24	1,92%	12,75	13,00	12,65	1.187.636
17 Feb 2025	12,50	-0,32	-2,50%	12,83	12,94	12,40	1.582.295
14 Feb 2025	12,82	-0,29	-2,21%	13,11	13,34	12,82	1.003.060
13 Feb 2025	13,11	0,09	0,69%	12,99	13,17	12,88	526.033
12 Feb 2025	13,02	-0,24	-1,81%	13,25	13,34	12,90	844.681
11 Feb 2025	13,26	-0,11	-0,82%	13,32	13,40	13,17	719.673
10 Feb 2025	13,37	0,22	1,67%	13,29	13,43	13,09	608.419
07 Feb 2025	13,15	0,12	0,92%	13,25	13,45	12,99	1.910.692
06 Feb 2025	13,03	-0,11	-0,84%	13,13	13,21	12,98	480.081
05 Feb 2025	13,14	0,48	3,79%	12,72	13,14	12,61	858.444
04 Feb 2025	12,66	0,06	0,48%	12,77	12,89	12,56	522.010
03 Feb 2025	12,60	-0,19	-1,49%	12,48	12,77	12,42	879.772
31 Gen 2025	12,79	-0,36	-2,74%	12,99	13,16	12,75	1.042.954
30 Gen 2025	13,15	0,98	8,05%	12,29	13,24	12,23	2.221.023
29 Gen 2025	12,17	-0,13	-1,06%	12,31	12,35	12,06	1.291.327
28 Gen 2025	12,30	0,30	2,50%	12,00	12,30	11,88	885.456
27 Gen 2025	12,00	-0,08	-0,66%	11,88	12,28	11,80	2.842.412
24 Gen 2025	12,08	0,09	0,75%	12,08	12,27	11,98	965.766