Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.77 | 3.77 | 3.77 | 100 | 3.77 | CS |
| 4 | -0.4 | -9.59232613909 | 4.17 | 4.18 | 3.75 | 783 | 3.96276596 | CS |
| 12 | -1.98 | -34.4347826087 | 5.75 | 5.75 | 3.75 | 938 | 4.79069672 | CS |
| 26 | -3.93 | -51.038961039 | 7.7 | 7.94 | 3.75 | 881 | 5.36637224 | CS |
| 52 | -4.66 | -55.2787663108 | 8.43 | 10 | 3.75 | 29222 | 9.46804254 | CS |
| 156 | -2.33 | -38.1967213115 | 6.1 | 10 | 3.75 | 9039 | 9.28074542 | CS |
| 260 | -2.12 | -35.9932088285 | 5.89 | 14.44 | 3.75 | 5462 | 8.59648642 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 3.77 | 0.02 | 0.53 | 3.77 | 3.77 | 3.77 | 100 |
| 1742938200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1742851800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1742592600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1742506200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1742419800 | 3.75 | -0.11 | -2.85 | 3.82 | 3.82 | 3.75 | 800 |
| 1742333340 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1742246940 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1741987740 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1741901340 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1741814940 | 3.86 | -0.1 | -2.53 | 3.86 | 3.86 | 3.86 | 100 |
| 1741728540 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1741642140 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1741382940 | 3.96 | -0.21 | -5.04 | 4.0599999 | 4.1 | 3.81 | 2700 |
| 1741296540 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741210140 | 4.17 | 0 | 0.00 | 4.18 | 4.18 | 4.17 | 900 |
| 1740778200 | 4.17 | -0.15 | -3.47 | 4.17 | 4.17 | 4.17 | 100 |
| 1740691800 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1740605400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1740519000 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1740432600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1740173400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1740087000 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 100 |
| 1740000600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1739914200 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1739827800 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 100 |
| 1739568600 | 4.32 | -0.18 | -4.00 | 4.3099999 | 4.32 | 4.3099999 | 800 |
| 1739482140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739395740 | 4.5 | -0.38 | -7.79 | 4.6 | 4.6 | 4.5 | 400 |
| 1739309400 | 4.88 | -0.56 | -10.29 | 5.44 | 5.44 | 4.66 | 900 |
| 1739222940 | 5.44 | 1.27 | 30.46 | 4.42 | 5.44 | 4.42 | 3100 |
| 1738963800 | 4.17 | -0.59 | -12.39 | 4.44 | 4.44 | 4.17 | 400 |
| 1738877400 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738791000 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738704600 | 4.76 | 0.01 | 0.21 | 4.76 | 4.76 | 4.76 | 100 |
| 1738618200 | 4.75 | 0 | 0.00 | 4.7 | 4.75 | 4.7 | 300 |
| 1738358940 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738272540 | 4.75 | -0.15 | -3.06 | 4.7 | 4.75 | 4.7 | 600 |
| 1738186200 | 4.9 | 0.15 | 3.16 | 4.9 | 4.9 | 4.9 | 200 |
| 1738099740 | 4.75 | -0.1 | -2.06 | 4.85 | 4.87 | 4.75 | 1300 |
| 1738013340 | 4.85 | 0.34 | 7.54 | 5 | 5 | 4.85 | 1500 |
| 1737754200 | 4.51 | -0.29 | -6.04 | 4.62 | 4.62 | 4.44 | 1500 |
| 1737667740 | 4.8 | -0.02 | -0.41 | 4.82 | 4.82 | 4.8 | 300 |
| 1737581400 | 4.82 | -0.33 | -6.41 | 4.82 | 4.82 | 4.82 | 900 |
| 1737495000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1737408600 | 5.15 | -0.2 | -3.74 | 4.8 | 5.15 | 4.8 | 5500 |
| 1737149340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1737062940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1736976540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1736890140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 100 |
| 1736803740 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1736544540 | 5.35 | -0.4 | -6.96 | 5.75 | 5.75 | 5.35 | 1400 |
| 1736458140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736371740 | 5.75 | -0.25 | -4.17 | 5.75 | 5.75 | 5.75 | 200 |
| 1736285340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736198940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735939740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735853340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735594140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735334940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
