Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.73 | 1.64292497626 | 105.3 | 107.06 | 105.01 | 2396 | 105.95689761 | DR |
| 4 | -3.4 | -3.07887349452 | 110.43 | 115.11 | 105.01 | 4704 | 106.59566511 | DR |
| 12 | -7.07 | -6.1963190184 | 114.1 | 118.56 | 102.08 | 2587 | 109.66754739 | DR |
| 26 | 5.93 | 5.86547972305 | 101.1 | 120.24 | 95.14 | 3596 | 106.48341445 | DR |
| 52 | 19.07 | 21.6803092315 | 87.96 | 120.24 | 82.35 | 3621 | 100.98247578 | DR |
| 156 | 42.64599904 | 66.2369508016 | 64.38400096 | 120.24 | 50.66600075 | 3113 | 81.48186067 | DR |
| 260 | 51.76799918 | 93.677388462 | 55.26200082 | 120.24 | 50.66600075 | 2723 | 81.13576875 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 107.03 | 0 | 0.00 | 107.03 | 107.03 | 107.03 | 0 |
| 1742333400 | 107.03 | 0.11 | 0.10 | 106.75 | 107.03 | 106.75 | 2 |
| 1742247000 | 106.92 | 1 | 0.94 | 106.65 | 107.06 | 106.07 | 263 |
| 1741987800 | 105.92 | 0.56 | 0.53 | 105.3 | 106.21 | 105.01 | 6923 |
| 1741901340 | 105.36 | 0 | 0.00 | 105.36 | 105.36 | 105.36 | 0 |
| 1741814940 | 105.36 | -4.66 | -4.24 | 105.64 | 105.64 | 105.36 | 30197 |
| 1741728540 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1741642140 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1741382940 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1741296540 | 110.02 | -3.39 | -2.99 | 110.02 | 110.02 | 110.02 | 5020 |
| 1741210200 | 113.41 | 0 | 0.00 | 113.41 | 113.41 | 113.41 | 0 |
| 1740778200 | 113.41 | -1.32 | -1.15 | 113.58 | 113.58 | 112.53 | 11 |
| 1740691800 | 114.73 | 0 | 0.00 | 114.73 | 114.73 | 114.73 | 0 |
| 1740605400 | 114.73 | 2.2 | 1.96 | 114.18 | 115.11 | 113.48 | 109 |
| 1740519000 | 112.53 | 0.61 | 0.55 | 112.5 | 112.53 | 112.33 | 24 |
| 1740432540 | 111.92 | 1.37 | 1.24 | 111.43 | 112.44 | 111.43 | 4280 |
| 1740173400 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1740087000 | 110.55 | 0.87 | 0.79 | 110.43 | 110.55 | 110.43 | 208 |
| 1740000540 | 109.68 | -1.32 | -1.19 | 109.68 | 109.68 | 109.68 | 52 |
| 1739914200 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1739827800 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1739568600 | 111 | -1.76 | -1.56 | 112.5 | 112.5 | 110.7 | 100 |
| 1739482200 | 112.76 | 0 | 0.00 | 112.76 | 112.76 | 112.76 | 0 |
| 1739395800 | 112.76 | 0 | 0.00 | 112.76 | 112.76 | 112.76 | 0 |
| 1739309400 | 112.76 | -0.43 | -0.38 | 112.76 | 112.76 | 112.76 | 5149 |
| 1739223000 | 113.19 | 0 | 0.00 | 113.19 | 113.19 | 113.19 | 0 |
| 1738963800 | 113.19 | -1.98 | -1.72 | 113.82 | 114.23 | 113.19 | 2482 |
| 1738877340 | 115.17 | 0 | 0.00 | 115.17 | 115.17 | 115.17 | 0 |
| 1738790940 | 115.17 | 0 | 0.00 | 115.17 | 115.17 | 115.17 | 0 |
| 1738704540 | 115.17 | 0 | 0.00 | 115.17 | 115.17 | 115.17 | 0 |
| 1738618140 | 115.17 | 0 | 0.00 | 115.17 | 115.17 | 115.17 | 0 |
| 1738358940 | 115.17 | 0 | 0.00 | 115.17 | 115.17 | 115.17 | 0 |
| 1738272540 | 115.17 | 1.22 | 1.07 | 117.75 | 118.3 | 115.17 | 174 |
| 1738186200 | 113.95 | -2.27 | -1.95 | 113.79 | 115.43 | 113.79 | 14 |
| 1738099740 | 116.22 | -0.9 | -0.77 | 116.22 | 116.22 | 116.22 | 5699 |
| 1738013340 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 0 |
| 1737754140 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 0 |
| 1737667740 | 117.12 | 1.99 | 1.73 | 116.49 | 117.12 | 116.49 | 90 |
| 1737581400 | 115.13 | -3.43 | -2.89 | 116.53 | 116.77 | 115.13 | 460 |
| 1737495000 | 118.56 | 3.55 | 3.09 | 118.56 | 118.56 | 118.56 | 9104 |
| 1737408600 | 115.01 | -2.11 | -1.80 | 116.96 | 116.96 | 114.99 | 4 |
| 1737149400 | 117.12 | 1.73 | 1.50 | 116.16 | 117.12 | 116.16 | 81 |
| 1737062940 | 115.39 | 4.09 | 3.67 | 115.09 | 115.39 | 115.09 | 65 |
| 1736976540 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1736890140 | 111.3 | 2.05 | 1.88 | 111.3 | 111.3 | 111.3 | 100 |
| 1736803740 | 109.25 | 0 | 0.00 | 109.25 | 109.25 | 109.25 | 0 |
| 1736544540 | 109.25 | 0 | 0.00 | 109.25 | 109.25 | 109.25 | 0 |
| 1736458140 | 109.25 | -1.74 | -1.57 | 109.24 | 111.27 | 109.24 | 9 |
| 1736371740 | 110.99 | 2.99 | 2.77 | 110.55 | 110.99 | 109.71 | 135 |
| 1736285400 | 108 | -3.87 | -3.46 | 107.9 | 108.99 | 102.08 | 1691 |
| 1736198940 | 111.87 | 0 | 0.00 | 111.87 | 111.87 | 111.87 | 0 |
| 1735939740 | 111.87 | -2.23 | -1.95 | 111.88 | 112.06 | 111.76 | 339 |
| 1735853340 | 114.1 | 0 | 0.00 | 114.1 | 114.1 | 114.1 | 0 |
| 1735594140 | 114.1 | 0 | 0.00 | 114.1 | 114.1 | 114.1 | 0 |
| 1735334940 | 114.1 | 0 | 0.00 | 114.1 | 114.1 | 114.1 | 0 |
| 1735248540 | 114.1 | 4.48 | 4.09 | 114.1 | 114.1 | 114.1 | 100 |
| 1734989400 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1734730200 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
