Dati storici Sea - S2EA34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,50	30,85	28,45	29,84	21.160	1,85	6,49%
1 Mese	28,00	30,85	26,90	28,57	20.025	2,35	8,39%
3 Mesi	26,47	30,85	25,25	27,79	18.565	3,88	14,66%
6 Mesi	17,15	30,85	16,70	24,85	17.001	13,20	76,97%
1 Anno	8,91	30,85	8,65	18,65	18.073	21,44	240,63%
3 Anni	29,04	30,85	6,70	13,38	37.300	1,31	4,51%
5 Anni	56,52	84,52	6,70	18,30	33.626	-26,17	-46,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Feb 2025	30,35	0,03	0,10%	30,63	30,85	30,35	3.033
14 Feb 2025	30,32	-0,12	-0,39%	30,75	30,80	29,96	20.028
13 Feb 2025	30,44	-0,36	-1,17%	29,99	30,59	29,85	12.062
12 Feb 2025	30,80	1,10	3,70%	30,20	30,80	29,62	26.615
11 Feb 2025	29,70	1,19	4,17%	28,45	29,91	28,45	17.306
10 Feb 2025	28,51	0,02	0,07%	28,50	29,20	28,50	29.790
07 Feb 2025	28,49	0,12	0,42%	28,66	28,90	28,22	50.373
06 Feb 2025	28,37	-0,04	-0,14%	28,82	28,90	27,95	6.819
05 Feb 2025	28,41	0,38	1,36%	28,03	28,65	27,84	59.216
04 Feb 2025	28,03	-0,52	-1,82%	29,03	29,03	28,03	21.751
03 Feb 2025	28,55	-0,09	-0,31%	28,00	28,70	27,80	12.710
31 Gen 2025	28,64	-0,50	-1,72%	29,44	29,48	28,29	18.675
30 Gen 2025	29,14	0,35	1,22%	28,81	29,69	28,81	11.570
29 Gen 2025	28,79	0,99	3,56%	27,24	28,80	27,24	12.408
28 Gen 2025	27,80	0,75	2,77%	27,15	28,36	26,94	9.369
27 Gen 2025	27,05	-0,16	-0,59%	27,20	28,00	26,90	37.960
24 Gen 2025	27,21	0,21	0,78%	28,33	28,33	27,21	9.890
23 Gen 2025	27,00	-0,51	-1,85%	27,53	28,08	27,00	7.334
22 Gen 2025	27,51	-1,02	-3,58%	28,80	28,80	27,51	25.235
21 Gen 2025	28,53	0,78	2,81%	27,76	28,68	27,76	9.748
20 Gen 2025	27,75	0,15	0,54%	28,00	28,00	27,58	1.647