Dati storici Sea - S2EA34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,53	28,80	26,90	27,18	16.138	1,26	4,58%
1 Mese	26,66	28,80	25,25	26,84	13.137	2,13	7,99%
3 Mesi	22,10	28,80	21,39	26,50	21.326	6,69	30,27%
6 Mesi	15,00	28,80	12,45	22,86	16.577	13,79	91,93%
1 Anno	7,79	28,80	7,57	17,25	17.998	21,00	269,58%
3 Anni	29,49	36,56	6,70	13,44	37.478	-0,70	-2,37%
5 Anni	56,52	84,52	6,70	18,19	33.788	-27,73	-49,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Gen 2025	28,79	0,99	3,56%	27,24	28,80	27,24	12.408
28 Gen 2025	27,80	0,75	2,77%	27,15	28,36	26,94	9.369
27 Gen 2025	27,05	-0,16	-0,59%	27,20	28,00	26,90	37.960
24 Gen 2025	27,21	0,21	0,78%	28,33	28,33	27,21	9.890
23 Gen 2025	27,00	-0,51	-1,85%	27,53	28,08	27,00	7.334
22 Gen 2025	27,51	-1,02	-3,58%	28,80	28,80	27,51	25.235
21 Gen 2025	28,53	0,78	2,81%	27,76	28,68	27,76	9.748
20 Gen 2025	27,75	0,15	0,54%	28,00	28,00	27,58	1.647
17 Gen 2025	27,60	0,47	1,73%	27,13	28,00	27,13	8.871
16 Gen 2025	27,13	0,47	1,76%	27,79	27,79	26,79	15.786
15 Gen 2025	26,66	-0,09	-0,34%	26,94	27,30	26,60	32.061
14 Gen 2025	26,75	1,05	4,09%	25,52	26,91	25,52	10.041
13 Gen 2025	25,70	-0,61	-2,32%	26,31	26,31	25,37	2.850
10 Gen 2025	26,31	-0,39	-1,46%	26,17	26,49	25,74	12.426
09 Gen 2025	26,70	-0,01	-0,04%	26,17	27,09	26,17	6.011
08 Gen 2025	26,71	0,69	2,65%	26,02	26,71	26,02	31.559
07 Gen 2025	26,02	-0,68	-2,55%	26,38	26,63	25,62	8.785
06 Gen 2025	26,70	0,29	1,10%	26,50	26,70	25,25	4.111
03 Gen 2025	26,41	0,65	2,52%	25,78	26,41	25,70	14.606
02 Gen 2025	25,76	-0,90	-3,38%	26,66	26,66	25,43	13.415
30 Dic 2024	26,66	0,03	0,11%	26,64	26,88	26,40	6.352