Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -3.4969737727 | 29.74 | 30.36 | 27.2 | 14900 | 28.98530899 | DR |
| 4 | -2.43 | -7.80597494378 | 31.13 | 33.92 | 27.2 | 23895 | 30.54575621 | DR |
| 12 | 1.53 | 5.63121089437 | 27.17 | 33.92 | 25.25 | 19166 | 29.19172929 | DR |
| 26 | 10.4 | 56.8306010929 | 18.3 | 33.92 | 18.16 | 19172 | 26.87368947 | DR |
| 52 | 17.51 | 156.478999106 | 11.19 | 33.92 | 10.55 | 17438 | 21.16291245 | DR |
| 156 | 4.27 | 17.4785100287 | 24.43 | 33.92 | 6.7 | 36265 | 13.14697191 | DR |
| 260 | -27.82 | -49.2215145081 | 56.52 | 84.52 | 6.7 | 33420 | 18.47350342 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 28.41 | 0.09 | 0.32 | 28.02 | 29.08 | 27.2 | 9033 |
| 1742333400 | 28.32 | -2.02 | -6.66 | 30.26 | 30.26 | 28.28 | 19595 |
| 1742247000 | 30.34 | 1.33 | 4.58 | 29.39 | 30.36 | 29.39 | 13035 |
| 1741987800 | 29.01 | 0.02 | 0.07 | 29.28 | 29.6 | 29.01 | 21053 |
| 1741901400 | 28.99 | -1.25 | -4.13 | 29.74 | 30.08 | 28.87 | 11784 |
| 1741814940 | 30.24 | 0.42 | 1.41 | 29.17 | 30.95 | 29.17 | 12204 |
| 1741728600 | 29.82 | 0.12 | 0.40 | 29.35 | 30.07 | 28.25 | 13451 |
| 1741642140 | 29.7 | -1.44 | -4.62 | 30.47 | 30.47 | 28.88 | 63569 |
| 1741382940 | 31.14 | -2.08 | -6.26 | 32 | 32.1 | 30.15 | 32690 |
| 1741296540 | 33.22 | -0.63 | -1.86 | 33.78 | 33.78 | 31.9 | 81771 |
| 1741210140 | 33.85 | 4.04 | 13.55 | 32 | 33.92 | 32 | 26619 |
| 1740778200 | 29.81 | -0.38 | -1.26 | 29.89 | 30.1 | 28.85 | 11165 |
| 1740691740 | 30.19 | 0.47 | 1.58 | 30.2 | 30.45 | 29.29 | 40415 |
| 1740605400 | 29.72 | 1.97 | 7.10 | 27.69 | 29.86 | 27.69 | 10679 |
| 1740519000 | 27.75 | -1.25 | -4.31 | 29.31 | 29.37 | 27.67 | 21711 |
| 1740432540 | 29 | -0.6 | -2.03 | 29.36 | 29.37 | 28.58 | 11729 |
| 1740173400 | 29.6 | 0.23 | 0.78 | 30.56 | 30.78 | 29.52 | 10841 |
| 1740087000 | 29.37 | -1.45 | -4.70 | 31.13 | 31.49 | 29.37 | 18757 |
| 1740000540 | 30.82 | -0.43 | -1.38 | 32 | 32 | 30.79 | 39434 |
| 1739914140 | 31.25 | 0.9 | 2.97 | 31.1 | 31.55 | 30.97 | 18461 |
| 1739827800 | 30.35 | 0.03 | 0.10 | 30.63 | 30.85 | 30.35 | 3033 |
| 1739568600 | 30.32 | -0.12 | -0.39 | 30.75 | 30.8 | 29.96 | 20028 |
| 1739482140 | 30.44 | -0.36 | -1.17 | 29.99 | 30.59 | 29.85 | 12062 |
| 1739395740 | 30.8 | 1.1 | 3.70 | 30.2 | 30.8 | 29.62 | 26615 |
| 1739309400 | 29.7 | 1.19 | 4.17 | 28.45 | 29.91 | 28.45 | 17306 |
| 1739222940 | 28.51 | 0.02 | 0.07 | 28.5 | 29.2 | 28.5 | 29790 |
| 1738963800 | 28.49 | 0.12 | 0.42 | 28.66 | 28.9 | 28.22 | 50373 |
| 1738877340 | 28.37 | -0.04 | -0.14 | 28.82 | 28.9 | 27.95 | 6819 |
| 1738790940 | 28.41 | 0.38 | 1.36 | 28.03 | 28.65 | 27.84 | 59216 |
| 1738704600 | 28.03 | -0.52 | -1.82 | 29.03 | 29.03 | 28.03 | 21751 |
| 1738618200 | 28.55 | -0.09 | -0.31 | 28 | 28.7 | 27.8 | 12710 |
| 1738358940 | 28.64 | -0.5 | -1.72 | 29.44 | 29.48 | 28.29 | 18675 |
| 1738272540 | 29.14 | 0.35 | 1.22 | 28.81 | 29.69 | 28.81 | 11570 |
| 1738186200 | 28.79 | 0.99 | 3.56 | 27.24 | 28.8 | 27.24 | 12408 |
| 1738099740 | 27.8 | 0.75 | 2.77 | 27.15 | 28.36 | 26.94 | 9369 |
| 1738013340 | 27.05 | -0.16 | -0.59 | 27.2 | 28 | 26.9 | 37960 |
| 1737754200 | 27.21 | 0.21 | 0.78 | 28.33 | 28.33 | 27.21 | 9890 |
| 1737667740 | 27 | -0.51 | -1.85 | 27.53 | 28.08 | 27 | 7334 |
| 1737581400 | 27.51 | -1.02 | -3.58 | 28.8 | 28.8 | 27.51 | 25235 |
| 1737495000 | 28.53 | 0.78 | 2.81 | 27.76 | 28.68 | 27.76 | 9748 |
| 1737408600 | 27.75 | 0.15 | 0.54 | 28 | 28 | 27.58 | 1647 |
| 1737149400 | 27.6 | 0.47 | 1.73 | 27.13 | 28 | 27.13 | 8871 |
| 1737062940 | 27.13 | 0.47 | 1.76 | 27.79 | 27.79 | 26.79 | 15786 |
| 1736976540 | 26.66 | -0.09 | -0.34 | 26.94 | 27.3 | 26.6 | 32061 |
| 1736890140 | 26.75 | 1.05 | 4.09 | 25.52 | 26.91 | 25.52 | 10041 |
| 1736803740 | 25.7 | -0.61 | -2.32 | 26.31 | 26.31 | 25.37 | 2850 |
| 1736544540 | 26.31 | -0.39 | -1.46 | 26.17 | 26.49 | 25.74 | 12426 |
| 1736458140 | 26.7 | -0.01 | -0.04 | 26.17 | 27.09 | 26.17 | 6011 |
| 1736371740 | 26.71 | 0.69 | 2.65 | 26.02 | 26.71 | 26.02 | 31559 |
| 1736285400 | 26.02 | -0.68 | -2.55 | 26.38 | 26.63 | 25.62 | 8785 |
| 1736198940 | 26.7 | 0.29 | 1.10 | 26.5 | 26.7 | 25.25 | 4111 |
| 1735939740 | 26.41 | 0.65 | 2.52 | 25.78 | 26.41 | 25.7 | 14606 |
| 1735853400 | 25.76 | -0.9 | -3.38 | 26.66 | 26.66 | 25.43 | 13415 |
| 1735594200 | 26.66 | 0.03 | 0.11 | 26.64 | 26.88 | 26.4 | 6352 |
| 1735334940 | 26.63 | -0.28 | -1.04 | 27.16 | 27.16 | 26.38 | 5768 |
| 1735248540 | 26.91 | -0.14 | -0.52 | 27.17 | 27.58 | 26.91 | 15163 |
| 1734989340 | 27.05 | -0.01 | -0.04 | 25.92 | 27.36 | 25.92 | 21795 |
| 1734730200 | 27.06 | -1.08 | -3.84 | 26.95 | 27.2 | 26.2 | 11735 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
