Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 47.37 | 3.15337504993 | 1502.2 | 1555.4 | 1502.2 | 21 | 1521.12988095 | DR |
| 4 | -105.19 | -6.35681307259 | 1654.76 | 1662.96 | 1482.1 | 781 | 1552.81877911 | DR |
| 12 | 4.57 | 0.295792880259 | 1545 | 1698.51 | 1405.07 | 295 | 1556.71817672 | DR |
| 26 | 272.57 | 21.3445575568 | 1277 | 1698.51 | 1198 | 149 | 1549.28000525 | DR |
| 52 | 574.57 | 58.9302564103 | 975 | 1698.51 | 920.92 | 100 | 1509.03098138 | DR |
| 156 | 989.29 | 176.57064325 | 560.28 | 1698.51 | 411 | 157 | 777.17136106 | DR |
| 260 | 1016.8 | 190.851586989 | 532.77 | 1698.51 | 411 | 309 | 754.42103221 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 1549.57 | 14.06 | 0.92 | 1555.4 | 1555.4 | 1549.57 | 3 |
| 1742506200 | 1535.51 | 19.28 | 1.27 | 1535.51 | 1535.51 | 1535.51 | 1 |
| 1742419800 | 1516.23 | -10.38 | -0.68 | 1516.23 | 1516.23 | 1516.23 | 1 |
| 1742333400 | 1526.6099 | 0 | 0.00 | 1526.6099 | 1526.6099 | 1526.6099 | 0 |
| 1742247000 | 1526.6099 | 6.65 | 0.44 | 1529.44 | 1529.44 | 1526.6099 | 13 |
| 1741987800 | 1519.96 | 37.86 | 2.55 | 1502.2 | 1519.96 | 1502.2 | 69 |
| 1741901400 | 1482.1 | -49.43 | -3.23 | 1482.1 | 1482.1 | 1482.1 | 1 |
| 1741814940 | 1531.53 | -3.06 | -0.20 | 1529.64 | 1540 | 1529.64 | 6353 |
| 1741728600 | 1534.59 | 10.18 | 0.67 | 1528.66 | 1534.59 | 1508.64 | 1246 |
| 1741642140 | 1524.41 | -77.53 | -4.84 | 1556.8 | 1556.8 | 1517 | 1503 |
| 1741382940 | 1601.94 | -21.66 | -1.33 | 1609.28 | 1609.28 | 1601.94 | 4022 |
| 1741296540 | 1623.6 | -33.37 | -2.01 | 1623.6 | 1623.6 | 1623.6 | 2 |
| 1741210140 | 1656.97 | 28.17 | 1.73 | 1657.89 | 1657.89 | 1653.42 | 12 |
| 1740778200 | 1628.8 | 8.34 | 0.51 | 1617.34 | 1628.8 | 1617.34 | 4 |
| 1740691740 | 1620.46 | -31.65 | -1.92 | 1620.46 | 1620.46 | 1620.46 | 1 |
| 1740605400 | 1652.1099 | -10.85 | -0.65 | 1652.1099 | 1652.1099 | 1652.1099 | 1 |
| 1740519000 | 1662.96 | 12.18 | 0.74 | 1659.68 | 1662.96 | 1636.98 | 19 |
| 1740432540 | 1650.78 | 31 | 1.91 | 1625.01 | 1650.78 | 1625.01 | 15 |
| 1740173400 | 1619.78 | -30.22 | -1.83 | 1654.76 | 1654.76 | 1619.78 | 6 |
| 1740087000 | 1650 | -26.42 | -1.58 | 1650 | 1650 | 1650 | 1 |
| 1740000540 | 1676.42 | 6.46 | 0.39 | 1675.01 | 1676.42 | 1675.01 | 122 |
| 1739914140 | 1669.96 | -4.12 | -0.25 | 1668.3 | 1669.96 | 1666 | 62 |
| 1739827800 | 1674.08 | -2.8 | -0.17 | 1676.88 | 1676.88 | 1644.04 | 14 |
| 1739568600 | 1676.88 | -3.39 | -0.20 | 1680.27 | 1681 | 1676.88 | 5 |
| 1739482140 | 1680.27 | 13.61 | 0.82 | 1683.33 | 1698.51 | 1680.27 | 28 |
| 1739395740 | 1666.66 | 35.67 | 2.19 | 1661.95 | 1685.03 | 1661.95 | 10 |
| 1739309340 | 1630.99 | 0 | 0.00 | 1630.99 | 1630.99 | 1630.99 | 0 |
| 1739222940 | 1630.99 | 11.84 | 0.73 | 1613.53 | 1630.99 | 1613.53 | 12 |
| 1738963800 | 1619.15 | -3.46 | -0.21 | 1630 | 1630 | 1619.15 | 11 |
| 1738877340 | 1622.6099 | -8.24 | -0.51 | 1626.88 | 1626.88 | 1622.6099 | 7 |
| 1738790940 | 1630.85 | 27.25 | 1.70 | 1624.55 | 1630.85 | 1624.55 | 2 |
| 1738704600 | 1603.6 | 8.92 | 0.56 | 1603.6 | 1603.6 | 1603.6 | 1 |
| 1738618200 | 1594.68 | -33.61 | -2.06 | 1610 | 1611.6099 | 1574.7 | 18 |
| 1738358940 | 1628.29 | -10.64 | -0.65 | 1628.29 | 1628.29 | 1628.29 | 2 |
| 1738272540 | 1638.93 | 8.53 | 0.52 | 1680 | 1680 | 1632.55 | 42 |
| 1738186200 | 1630.4 | 15.68 | 0.97 | 1630.4 | 1630.4 | 1630.4 | 6 |
| 1738099740 | 1614.72 | 0 | 0.00 | 1614.72 | 1614.72 | 1614.72 | 7 |
| 1738013340 | 1614.72 | -11.2 | -0.69 | 1631.63 | 1631.63 | 1614.72 | 5 |
| 1737754200 | 1625.92 | -6.76 | -0.41 | 1632.68 | 1632.68 | 1625.92 | 10 |
| 1737667740 | 1632.68 | 22.1 | 1.37 | 1632.68 | 1632.68 | 1632.68 | 310 |
| 1737581400 | 1610.58 | 0 | 0.00 | 1610.58 | 1610.58 | 1610.58 | 0 |
| 1737495000 | 1610.58 | 12.68 | 0.79 | 1613.88 | 1613.88 | 1610.58 | 9 |
| 1737408600 | 1597.9 | 0 | 0.00 | 1597.9 | 1597.9 | 1597.9 | 0 |
| 1737149400 | 1597.9 | 17.08 | 1.08 | 1597.9 | 1597.9 | 1597.9 | 1 |
| 1737062940 | 1580.82 | 1.37 | 0.09 | 1580.82 | 1580.82 | 1580.82 | 1 |
| 1736976540 | 1579.45 | 37.45 | 2.43 | 1542 | 1579.45 | 1542 | 7 |
| 1736890140 | 1542 | 20.48 | 1.35 | 1544.32 | 1544.32 | 1541.54 | 241 |
| 1736803740 | 1521.52 | -9.43 | -0.62 | 1530.95 | 1530.95 | 1515.3599 | 17 |
| 1736544540 | 1530.95 | 20.09 | 1.33 | 1530.95 | 1530.95 | 1530.95 | 29 |
| 1736458140 | 1510.8599 | 0 | 0.00 | 1510.8599 | 1510.8599 | 1510.8599 | 0 |
| 1736371740 | 1510.8599 | 0 | 0.00 | 1510.8599 | 1510.8599 | 1510.8599 | 0 |
| 1736285340 | 1510.8599 | 0 | 0.00 | 1510.8599 | 1510.8599 | 1510.8599 | 0 |
| 1736198940 | 1510.8599 | 13.86 | 0.93 | 1405.07 | 1510.8599 | 1405.07 | 64 |
| 1735939740 | 1497 | -0.87 | -0.06 | 1491 | 1497 | 1491 | 11 |
| 1735853400 | 1497.8699 | -43.47 | -2.82 | 1518.44 | 1518.44 | 1495 | 7 |
| 1735594200 | 1541.34 | -11.39 | -0.73 | 1551.55 | 1551.55 | 1541.34 | 4 |
| 1735334940 | 1552.73 | -10.19 | -0.65 | 1545 | 1554.3 | 1541.74 | 106 |
| 1735248540 | 1562.92 | 28.76 | 1.87 | 1562.92 | 1562.92 | 1562.92 | 4 |
| 1734989340 | 1534.16 | 27.18 | 1.80 | 1514.53 | 1534.16 | 1514.53 | 4 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
