Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 4.41 | -0.27 | -5.77 | 4.63 | 4.65 | 4.39 | 9770 |
| 1743111000 | 4.68 | 0.1 | 2.18 | 4.65 | 4.8 | 4.32 | 9446 |
| 1743024600 | 4.58 | 0.16 | 3.62 | 4.63 | 4.7 | 4.5599999 | 9114 |
| 1742938200 | 4.42 | 0.34 | 8.33 | 4.13 | 4.64 | 4.13 | 9875 |
| 1742851740 | 4.08 | -0.09 | -2.16 | 4.16 | 4.2699999 | 4.04 | 6848 |
| 1742592600 | 4.17 | 0.03 | 0.72 | 4.05 | 4.29 | 4.01 | 6150 |
| 1742506200 | 4.14 | 0.06 | 1.47 | 4.12 | 4.17 | 4 | 7952 |
| 1742419800 | 4.08 | 0.07 | 1.75 | 4.08 | 4.17 | 3.88 | 8349 |
| 1742333400 | 4.01 | -0.07 | -1.72 | 4.08 | 4.19 | 3.94 | 8637 |
| 1742247000 | 4.08 | 0.41 | 11.17 | 3.69 | 4.2 | 3.65 | 11759 |
| 1741987800 | 3.67 | 0.32 | 9.55 | 3.33 | 3.73 | 3.33 | 11057 |
| 1741901400 | 3.35 | 0.01 | 0.30 | 3.38 | 3.57 | 3.2799999 | 5665 |
| 1741814940 | 3.34 | -0.06 | -1.76 | 3.4 | 3.53 | 3.34 | 6549 |
| 1741728600 | 3.4 | 0.11 | 3.34 | 3.24 | 3.4 | 3.24 | 5902 |
| 1741642140 | 3.29 | -0.02 | -0.60 | 3.3 | 3.42 | 3.23 | 6702 |
| 1741382940 | 3.31 | 0.21 | 6.77 | 3.05 | 3.33 | 3.0099999 | 10659 |
| 1741296540 | 3.1 | 0.09 | 2.99 | 3.05 | 3.12 | 2.99 | 9899 |
| 1741210140 | 3.0099999 | -0.14 | -4.44 | 3.12 | 3.27 | 2.99 | 11583 |
| 1740778200 | 3.15 | -0.14 | -4.26 | 3.22 | 3.27 | 3.09 | 13915 |
| 1740691740 | 3.29 | 0.02 | 0.61 | 3.32 | 3.35 | 3.21 | 13843 |
| 1740605400 | 3.27 | -0.16 | -4.66 | 3.42 | 3.5 | 3.12 | 11814 |
| 1740519000 | 3.43 | -0.06 | -1.72 | 3.44 | 3.52 | 3.4 | 7913 |
| 1740432540 | 3.49 | -0.14 | -3.86 | 3.6 | 3.64 | 3.43 | 9200 |
| 1740173400 | 3.63 | -0.1 | -2.68 | 3.73 | 3.75 | 3.54 | 11834 |
| 1740087000 | 3.73 | -0.18 | -4.60 | 3.96 | 3.99 | 3.73 | 9064 |
| 1740000540 | 3.91 | -0.29 | -6.90 | 4.18 | 4.18 | 3.91 | 8578 |
| 1739914140 | 4.2 | -0.09 | -2.10 | 4.28 | 4.28 | 4.11 | 6867 |
| 1739827800 | 4.29 | 0.27 | 6.72 | 3.93 | 4.36 | 3.91 | 14227 |
| 1739568600 | 4.0199999 | 0.53 | 15.19 | 3.48 | 4.04 | 3.48 | 11306 |
| 1739482140 | 3.49 | -0.07 | -1.97 | 3.59 | 3.62 | 3.49 | 4752 |
| 1739395740 | 3.56 | -0.09 | -2.47 | 3.59 | 3.63 | 3.5 | 7439 |
| 1739309400 | 3.65 | 0.29 | 8.63 | 3.36 | 3.68 | 3.36 | 9282 |
| 1739222940 | 3.36 | 0.07 | 2.13 | 3.35 | 3.43 | 3.2799999 | 6946 |
| 1738963800 | 3.29 | -0.09 | -2.66 | 3.36 | 3.4 | 3.23 | 10955 |
| 1738877340 | 3.38 | -0.04 | -1.17 | 3.41 | 3.48 | 3.29 | 7238 |
| 1738790940 | 3.42 | -0.12 | -3.39 | 3.46 | 3.53 | 3.38 | 6223 |
| 1738704600 | 3.54 | -0.02 | -0.56 | 3.52 | 3.54 | 3.39 | 7072 |
| 1738618200 | 3.56 | 0.02 | 0.56 | 3.59 | 3.59 | 3.37 | 13224 |
| 1738358940 | 3.54 | -0.05 | -1.39 | 3.64 | 3.79 | 3.54 | 10299 |
| 1738272540 | 3.59 | 0.24 | 7.16 | 3.39 | 3.68 | 3.39 | 10255 |
| 1738186200 | 3.35 | -0.03 | -0.89 | 3.35 | 3.39 | 3.29 | 8018 |
| 1738099740 | 3.38 | 0.02 | 0.60 | 3.35 | 3.43 | 3.33 | 5860 |
| 1738013340 | 3.36 | 0.08 | 2.44 | 3.2799999 | 3.47 | 3.21 | 10107 |
| 1737754200 | 3.2799999 | -0.02 | -0.61 | 3.38 | 3.39 | 3.23 | 9813 |
| 1737667740 | 3.3 | -0.1 | -2.94 | 3.35 | 3.41 | 3.3 | 6040 |
| 1737581400 | 3.4 | 0.07 | 2.10 | 3.3 | 3.4 | 3.27 | 6786 |
| 1737495000 | 3.33 | 0.03 | 0.91 | 3.34 | 3.4 | 3.3 | 5457 |
| 1737408600 | 3.3 | -0.04 | -1.20 | 3.34 | 3.42 | 3.21 | 8340 |
| 1737149400 | 3.34 | 0.05 | 1.52 | 3.44 | 3.44 | 3.27 | 9238 |
| 1737062940 | 3.29 | -0.16 | -4.64 | 3.47 | 3.48 | 3.2799999 | 9304 |
| 1736976540 | 3.45 | 0.11 | 3.29 | 3.38 | 3.53 | 3.35 | 10085 |
| 1736890140 | 3.34 | 0.09 | 2.77 | 3.29 | 3.36 | 3.21 | 6255 |
| 1736803740 | 3.25 | -0.14 | -4.13 | 3.4 | 3.4 | 3.23 | 8495 |
| 1736544540 | 3.39 | -0.13 | -3.69 | 3.44 | 3.5 | 3.2799999 | 10739 |
| 1736458140 | 3.52 | 0.02 | 0.57 | 3.43 | 3.53 | 3.4 | 6733 |
| 1736371740 | 3.5 | -0.05 | -1.41 | 3.58 | 3.58 | 3.36 | 10023 |
| 1736285400 | 3.55 | 0.06 | 1.72 | 3.57 | 3.67 | 3.55 | 7690 |
| 1736198940 | 3.49 | 0.12 | 3.56 | 3.53 | 3.58 | 3.43 | 9251 |
| 1735939740 | 3.37 | 0.02 | 0.60 | 3.35 | 3.5 | 3.35 | 7657 |
| 1735853400 | 3.35 | -0.13 | -3.74 | 3.52 | 3.54 | 3.34 | 12872 |
| 1735594200 | 3.48 | -0.03 | -0.85 | 3.54 | 3.62 | 3.4 | 11563 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
